NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 4.278 4.574 0.296 6.9% 3.986 High 4.633 4.659 0.026 0.6% 4.468 Low 4.258 4.482 0.224 5.3% 3.892 Close 4.629 4.530 -0.099 -2.1% 4.214 Range 0.375 0.177 -0.198 -52.8% 0.576 ATR 0.233 0.229 -0.004 -1.7% 0.000 Volume 11,413 13,309 1,896 16.6% 46,916
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 5.088 4.986 4.627 R3 4.911 4.809 4.579 R2 4.734 4.734 4.562 R1 4.632 4.632 4.546 4.595 PP 4.557 4.557 4.557 4.538 S1 4.455 4.455 4.514 4.418 S2 4.380 4.380 4.498 S3 4.203 4.278 4.481 S4 4.026 4.101 4.433	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.919 5.643 4.531 R3 5.343 5.067 4.372 R2 4.767 4.767 4.320 R1 4.491 4.491 4.267 4.629 PP 4.191 4.191 4.191 4.261 S1 3.915 3.915 4.161 4.053 S2 3.615 3.615 4.108 S3 3.039 3.339 4.056 S4 2.463 2.763 3.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.659 3.946 0.713 15.7% 0.269 5.9% 82% True False 12,593 10 4.660 3.892 0.768 17.0% 0.251 5.5% 83% False False 10,832 20 4.955 3.892 1.063 23.5% 0.238 5.3% 60% False False 11,155 40 4.955 3.754 1.201 26.5% 0.193 4.3% 65% False False 8,665 60 4.978 3.754 1.224 27.0% 0.190 4.2% 63% False False 8,046 80 5.499 3.754 1.745 38.5% 0.191 4.2% 44% False False 7,518 100 6.555 3.754 2.801 61.8% 0.194 4.3% 28% False False 6,805
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.411 2.618 5.122 1.618 4.945 1.000 4.836 0.618 4.768 HIGH 4.659 0.618 4.591 0.500 4.571 0.382 4.550 LOW 4.482 0.618 4.373 1.000 4.305 1.618 4.196 2.618 4.019 4.250 3.730
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 4.571 4.494 PP 4.557 4.458 S1 4.544 4.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.