NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 4.315 4.390 0.075 1.7% 4.278 High 4.479 4.390 -0.089 -2.0% 4.659 Low 4.243 4.243 0.000 0.0% 4.032 Close 4.395 4.330 -0.065 -1.5% 4.395 Range 0.236 0.147 -0.089 -37.7% 0.627 ATR 0.246 0.239 -0.007 -2.7% 0.000 Volume 14,925 15,947 1,022 6.8% 67,102
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 4.762 4.693 4.411 R3 4.615 4.546 4.370 R2 4.468 4.468 4.357 R1 4.399 4.399 4.343 4.360 PP 4.321 4.321 4.321 4.302 S1 4.252 4.252 4.317 4.213 S2 4.174 4.174 4.303 S3 4.027 4.105 4.290 S4 3.880 3.958 4.249	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.243 5.946 4.740 R3 5.616 5.319 4.567 R2 4.989 4.989 4.510 R1 4.692 4.692 4.452 4.841 PP 4.362 4.362 4.362 4.436 S1 4.065 4.065 4.338 4.214 S2 3.735 3.735 4.280 S3 3.108 3.438 4.223 S4 2.481 2.811 4.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.659 4.032 0.627 14.5% 0.254 5.9% 48% False False 14,327 10 4.659 3.892 0.767 17.7% 0.262 6.0% 57% False False 12,996 20 4.955 3.892 1.063 24.5% 0.245 5.7% 41% False False 12,200 40 4.955 3.754 1.201 27.7% 0.203 4.7% 48% False False 9,603 60 4.978 3.754 1.224 28.3% 0.198 4.6% 47% False False 8,608 80 5.260 3.754 1.506 34.8% 0.192 4.4% 38% False False 7,955 100 5.799 3.754 2.045 47.2% 0.194 4.5% 28% False False 7,252
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.015 2.618 4.775 1.618 4.628 1.000 4.537 0.618 4.481 HIGH 4.390 0.618 4.334 0.500 4.317 0.382 4.299 LOW 4.243 0.618 4.152 1.000 4.096 1.618 4.005 2.618 3.858 4.250 3.618
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 4.326 4.305 PP 4.321 4.280 S1 4.317 4.256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.