NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 4.390 4.315 -0.075 -1.7% 4.278 High 4.390 4.427 0.037 0.8% 4.659 Low 4.243 4.255 0.012 0.3% 4.032 Close 4.330 4.347 0.017 0.4% 4.395 Range 0.147 0.172 0.025 17.0% 0.627 ATR 0.239 0.234 -0.005 -2.0% 0.000 Volume 15,947 17,292 1,345 8.4% 67,102
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 4.859 4.775 4.442 R3 4.687 4.603 4.394 R2 4.515 4.515 4.379 R1 4.431 4.431 4.363 4.473 PP 4.343 4.343 4.343 4.364 S1 4.259 4.259 4.331 4.301 S2 4.171 4.171 4.315 S3 3.999 4.087 4.300 S4 3.827 3.915 4.252	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.243 5.946 4.740 R3 5.616 5.319 4.567 R2 4.989 4.989 4.510 R1 4.692 4.692 4.452 4.841 PP 4.362 4.362 4.362 4.436 S1 4.065 4.065 4.338 4.214 S2 3.735 3.735 4.280 S3 3.108 3.438 4.223 S4 2.481 2.811 4.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.546 4.032 0.514 11.8% 0.253 5.8% 61% False False 15,123 10 4.659 3.946 0.713 16.4% 0.261 6.0% 56% False False 13,858 20 4.955 3.892 1.063 24.5% 0.247 5.7% 43% False False 12,526 40 4.955 3.754 1.201 27.6% 0.203 4.7% 49% False False 9,894 60 4.978 3.754 1.224 28.2% 0.199 4.6% 48% False False 8,775 80 5.140 3.754 1.386 31.9% 0.191 4.4% 43% False False 8,094 100 5.650 3.754 1.896 43.6% 0.194 4.5% 31% False False 7,381
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.158 2.618 4.877 1.618 4.705 1.000 4.599 0.618 4.533 HIGH 4.427 0.618 4.361 0.500 4.341 0.382 4.321 LOW 4.255 0.618 4.149 1.000 4.083 1.618 3.977 2.618 3.805 4.250 3.524
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 4.345 4.361 PP 4.343 4.356 S1 4.341 4.352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.