NYMEX Natural Gas Future October 2009

Trading Metrics calculated at close of trading on 09-Jun-2009

Day Change Summary
	Previous	Current
	08-Jun-2009	09-Jun-2009	Change	Change %	Previous Week
Open	4.390	4.315	-0.075	-1.7%	4.278
High	4.390	4.427	0.037	0.8%	4.659
Low	4.243	4.255	0.012	0.3%	4.032
Close	4.330	4.347	0.017	0.4%	4.395
Range	0.147	0.172	0.025	17.0%	0.627
ATR	0.239	0.234	-0.005	-2.0%	0.000
Volume	15,947	17,292	1,345	8.4%	67,102

Daily Pivots for day following 09-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.859	4.775	4.442
R3	4.687	4.603	4.394
R2	4.515	4.515	4.379
R1	4.431	4.431	4.363	4.473
PP	4.343	4.343	4.343	4.364
S1	4.259	4.259	4.331	4.301
S2	4.171	4.171	4.315
S3	3.999	4.087	4.300
S4	3.827	3.915	4.252

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.243	5.946	4.740
R3	5.616	5.319	4.567
R2	4.989	4.989	4.510
R1	4.692	4.692	4.452	4.841
PP	4.362	4.362	4.362	4.436
S1	4.065	4.065	4.338	4.214
S2	3.735	3.735	4.280
S3	3.108	3.438	4.223
S4	2.481	2.811	4.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.546	4.032	0.514	11.8%	0.253	5.8%	61%	False	False	15,123
10	4.659	3.946	0.713	16.4%	0.261	6.0%	56%	False	False	13,858
20	4.955	3.892	1.063	24.5%	0.247	5.7%	43%	False	False	12,526
40	4.955	3.754	1.201	27.6%	0.203	4.7%	49%	False	False	9,894
60	4.978	3.754	1.224	28.2%	0.199	4.6%	48%	False	False	8,775
80	5.140	3.754	1.386	31.9%	0.191	4.4%	43%	False	False	8,094
100	5.650	3.754	1.896	43.6%	0.194	4.5%	31%	False	False	7,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.158
2.618	4.877
1.618	4.705
1.000	4.599
0.618	4.533
HIGH	4.427
0.618	4.361
0.500	4.341
0.382	4.321
LOW	4.255
0.618	4.149
1.000	4.083
1.618	3.977
2.618	3.805
4.250	3.524

Fisher Pivots for day following 09-Jun-2009
Pivot	1 day	3 day
R1	4.345	4.361
PP	4.343	4.356
S1	4.341	4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols