NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary Previous Current 10-Jun-2009 11-Jun-2009 Change Change % Previous Week Open 4.373 4.329 -0.044 -1.0% 4.278 High 4.478 4.642 0.164 3.7% 4.659 Low 4.266 4.281 0.015 0.4% 4.032 Close 4.312 4.563 0.251 5.8% 4.395 Range 0.212 0.361 0.149 70.3% 0.627 ATR 0.233 0.242 0.009 3.9% 0.000 Volume 11,737 14,316 2,579 22.0% 67,102
Daily Pivots for day following 11-Jun-2009 Classic Woodie Camarilla DeMark R4 5.578 5.432 4.762 R3 5.217 5.071 4.662 R2 4.856 4.856 4.629 R1 4.710 4.710 4.596 4.783 PP 4.495 4.495 4.495 4.532 S1 4.349 4.349 4.530 4.422 S2 4.134 4.134 4.497 S3 3.773 3.988 4.464 S4 3.412 3.627 4.364	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.243 5.946 4.740 R3 5.616 5.319 4.567 R2 4.989 4.989 4.510 R1 4.692 4.692 4.452 4.841 PP 4.362 4.362 4.362 4.436 S1 4.065 4.065 4.338 4.214 S2 3.735 3.735 4.280 S3 3.108 3.438 4.223 S4 2.481 2.811 4.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.642 4.243 0.399 8.7% 0.226 4.9% 80% True False 14,843 10 4.659 4.032 0.627 13.7% 0.267 5.9% 85% False False 14,197 20 4.795 3.892 0.903 19.8% 0.247 5.4% 74% False False 12,470 40 4.955 3.754 1.201 26.3% 0.212 4.6% 67% False False 10,277 60 4.978 3.754 1.224 26.8% 0.204 4.5% 66% False False 9,001 80 4.978 3.754 1.224 26.8% 0.194 4.3% 66% False False 8,325 100 5.499 3.754 1.745 38.2% 0.196 4.3% 46% False False 7,565
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.176 2.618 5.587 1.618 5.226 1.000 5.003 0.618 4.865 HIGH 4.642 0.618 4.504 0.500 4.462 0.382 4.419 LOW 4.281 0.618 4.058 1.000 3.920 1.618 3.697 2.618 3.336 4.250 2.747
Fisher Pivots for day following 11-Jun-2009 Pivot 1 day 3 day R1 4.529 4.525 PP 4.495 4.487 S1 4.462 4.449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.