NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary Previous Current 12-Jun-2009 15-Jun-2009 Change Change % Previous Week Open 4.565 4.520 -0.045 -1.0% 4.390 High 4.592 4.780 0.188 4.1% 4.642 Low 4.400 4.456 0.056 1.3% 4.243 Close 4.493 4.768 0.275 6.1% 4.493 Range 0.192 0.324 0.132 68.8% 0.399 ATR 0.238 0.244 0.006 2.6% 0.000 Volume 23,815 13,263 -10,552 -44.3% 83,107
Daily Pivots for day following 15-Jun-2009 Classic Woodie Camarilla DeMark R4 5.640 5.528 4.946 R3 5.316 5.204 4.857 R2 4.992 4.992 4.827 R1 4.880 4.880 4.798 4.936 PP 4.668 4.668 4.668 4.696 S1 4.556 4.556 4.738 4.612 S2 4.344 4.344 4.709 S3 4.020 4.232 4.679 S4 3.696 3.908 4.590	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.656 5.474 4.712 R3 5.257 5.075 4.603 R2 4.858 4.858 4.566 R1 4.676 4.676 4.530 4.767 PP 4.459 4.459 4.459 4.505 S1 4.277 4.277 4.456 4.368 S2 4.060 4.060 4.420 S3 3.661 3.878 4.383 S4 3.262 3.479 4.274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.780 4.255 0.525 11.0% 0.252 5.3% 98% True False 16,084 10 4.780 4.032 0.748 15.7% 0.253 5.3% 98% True False 15,205 20 4.780 3.892 0.888 18.6% 0.253 5.3% 99% True False 12,805 40 4.955 3.754 1.201 25.2% 0.216 4.5% 84% False False 10,863 60 4.978 3.754 1.224 25.7% 0.200 4.2% 83% False False 9,438 80 4.978 3.754 1.224 25.7% 0.197 4.1% 83% False False 8,657 100 5.499 3.754 1.745 36.6% 0.198 4.2% 58% False False 7,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.157 2.618 5.628 1.618 5.304 1.000 5.104 0.618 4.980 HIGH 4.780 0.618 4.656 0.500 4.618 0.382 4.580 LOW 4.456 0.618 4.256 1.000 4.132 1.618 3.932 2.618 3.608 4.250 3.079
Fisher Pivots for day following 15-Jun-2009 Pivot 1 day 3 day R1 4.718 4.689 PP 4.668 4.610 S1 4.618 4.531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.