NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary Previous Current 15-Jun-2009 16-Jun-2009 Change Change % Previous Week Open 4.520 4.760 0.240 5.3% 4.390 High 4.780 4.933 0.153 3.2% 4.642 Low 4.456 4.611 0.155 3.5% 4.243 Close 4.768 4.670 -0.098 -2.1% 4.493 Range 0.324 0.322 -0.002 -0.6% 0.399 ATR 0.244 0.250 0.006 2.3% 0.000 Volume 13,263 16,777 3,514 26.5% 83,107
Daily Pivots for day following 16-Jun-2009 Classic Woodie Camarilla DeMark R4 5.704 5.509 4.847 R3 5.382 5.187 4.759 R2 5.060 5.060 4.729 R1 4.865 4.865 4.700 4.802 PP 4.738 4.738 4.738 4.706 S1 4.543 4.543 4.640 4.480 S2 4.416 4.416 4.611 S3 4.094 4.221 4.581 S4 3.772 3.899 4.493	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.656 5.474 4.712 R3 5.257 5.075 4.603 R2 4.858 4.858 4.566 R1 4.676 4.676 4.530 4.767 PP 4.459 4.459 4.459 4.505 S1 4.277 4.277 4.456 4.368 S2 4.060 4.060 4.420 S3 3.661 3.878 4.383 S4 3.262 3.479 4.274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.933 4.266 0.667 14.3% 0.282 6.0% 61% True False 15,981 10 4.933 4.032 0.901 19.3% 0.268 5.7% 71% True False 15,552 20 4.933 3.892 1.041 22.3% 0.259 5.6% 75% True False 13,192 40 4.955 3.754 1.201 25.7% 0.220 4.7% 76% False False 11,131 60 4.978 3.754 1.224 26.2% 0.202 4.3% 75% False False 9,492 80 4.978 3.754 1.224 26.2% 0.200 4.3% 75% False False 8,765 100 5.499 3.754 1.745 37.4% 0.199 4.3% 52% False False 8,005
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.302 2.618 5.776 1.618 5.454 1.000 5.255 0.618 5.132 HIGH 4.933 0.618 4.810 0.500 4.772 0.382 4.734 LOW 4.611 0.618 4.412 1.000 4.289 1.618 4.090 2.618 3.768 4.250 3.243
Fisher Pivots for day following 16-Jun-2009 Pivot 1 day 3 day R1 4.772 4.669 PP 4.738 4.668 S1 4.704 4.667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.