NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 4.640 4.789 0.149 3.2% 4.390 High 4.770 4.821 0.051 1.1% 4.642 Low 4.580 4.576 -0.004 -0.1% 4.243 Close 4.753 4.614 -0.139 -2.9% 4.493 Range 0.190 0.245 0.055 28.9% 0.399 ATR 0.246 0.246 0.000 0.0% 0.000 Volume 18,613 18,964 351 1.9% 83,107
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 5.405 5.255 4.749 R3 5.160 5.010 4.681 R2 4.915 4.915 4.659 R1 4.765 4.765 4.636 4.718 PP 4.670 4.670 4.670 4.647 S1 4.520 4.520 4.592 4.473 S2 4.425 4.425 4.569 S3 4.180 4.275 4.547 S4 3.935 4.030 4.479	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.656 5.474 4.712 R3 5.257 5.075 4.603 R2 4.858 4.858 4.566 R1 4.676 4.676 4.530 4.767 PP 4.459 4.459 4.459 4.505 S1 4.277 4.277 4.456 4.368 S2 4.060 4.060 4.420 S3 3.661 3.878 4.383 S4 3.262 3.479 4.274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.933 4.400 0.533 11.6% 0.255 5.5% 40% False False 18,286 10 4.933 4.243 0.690 15.0% 0.240 5.2% 54% False False 16,564 20 4.933 3.892 1.041 22.6% 0.256 5.6% 69% False False 14,135 40 4.955 3.754 1.201 26.0% 0.228 4.9% 72% False False 11,787 60 4.965 3.754 1.211 26.2% 0.205 4.5% 71% False False 9,937 80 4.978 3.754 1.224 26.5% 0.201 4.4% 70% False False 9,132 100 5.499 3.754 1.745 37.8% 0.200 4.3% 49% False False 8,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.862 2.618 5.462 1.618 5.217 1.000 5.066 0.618 4.972 HIGH 4.821 0.618 4.727 0.500 4.699 0.382 4.670 LOW 4.576 0.618 4.425 1.000 4.331 1.618 4.180 2.618 3.935 4.250 3.535
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 4.699 4.755 PP 4.670 4.708 S1 4.642 4.661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.