NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary Previous Current 18-Jun-2009 19-Jun-2009 Change Change % Previous Week Open 4.789 4.653 -0.136 -2.8% 4.520 High 4.821 4.670 -0.151 -3.1% 4.933 Low 4.576 4.495 -0.081 -1.8% 4.456 Close 4.614 4.514 -0.100 -2.2% 4.514 Range 0.245 0.175 -0.070 -28.6% 0.477 ATR 0.246 0.241 -0.005 -2.1% 0.000 Volume 18,964 15,685 -3,279 -17.3% 83,302
Daily Pivots for day following 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.085 4.974 4.610 R3 4.910 4.799 4.562 R2 4.735 4.735 4.546 R1 4.624 4.624 4.530 4.592 PP 4.560 4.560 4.560 4.544 S1 4.449 4.449 4.498 4.417 S2 4.385 4.385 4.482 S3 4.210 4.274 4.466 S4 4.035 4.099 4.418	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 6.065 5.767 4.776 R3 5.588 5.290 4.645 R2 5.111 5.111 4.601 R1 4.813 4.813 4.558 4.724 PP 4.634 4.634 4.634 4.590 S1 4.336 4.336 4.470 4.247 S2 4.157 4.157 4.427 S3 3.680 3.859 4.383 S4 3.203 3.382 4.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.933 4.456 0.477 10.6% 0.251 5.6% 12% False False 16,660 10 4.933 4.243 0.690 15.3% 0.234 5.2% 39% False False 16,640 20 4.933 3.892 1.041 23.1% 0.246 5.5% 60% False False 14,604 40 4.955 3.754 1.201 26.6% 0.229 5.1% 63% False False 12,025 60 4.965 3.754 1.211 26.8% 0.206 4.6% 63% False False 10,107 80 4.978 3.754 1.224 27.1% 0.201 4.5% 62% False False 9,276 100 5.499 3.754 1.745 38.7% 0.200 4.4% 44% False False 8,427
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.414 2.618 5.128 1.618 4.953 1.000 4.845 0.618 4.778 HIGH 4.670 0.618 4.603 0.500 4.583 0.382 4.562 LOW 4.495 0.618 4.387 1.000 4.320 1.618 4.212 2.618 4.037 4.250 3.751
Fisher Pivots for day following 19-Jun-2009 Pivot 1 day 3 day R1 4.583 4.658 PP 4.560 4.610 S1 4.537 4.562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.