NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 4.489 4.410 -0.079 -1.8% 4.520 High 4.550 4.420 -0.130 -2.9% 4.933 Low 4.311 4.265 -0.046 -1.1% 4.456 Close 4.381 4.324 -0.057 -1.3% 4.514 Range 0.239 0.155 -0.084 -35.1% 0.477 ATR 0.240 0.234 -0.006 -2.5% 0.000 Volume 7,680 10,380 2,700 35.2% 83,302
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 4.801 4.718 4.409 R3 4.646 4.563 4.367 R2 4.491 4.491 4.352 R1 4.408 4.408 4.338 4.372 PP 4.336 4.336 4.336 4.319 S1 4.253 4.253 4.310 4.217 S2 4.181 4.181 4.296 S3 4.026 4.098 4.281 S4 3.871 3.943 4.239	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 6.065 5.767 4.776 R3 5.588 5.290 4.645 R2 5.111 5.111 4.601 R1 4.813 4.813 4.558 4.724 PP 4.634 4.634 4.634 4.590 S1 4.336 4.336 4.470 4.247 S2 4.157 4.157 4.427 S3 3.680 3.859 4.383 S4 3.203 3.382 4.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.821 4.265 0.556 12.9% 0.201 4.6% 11% False True 14,264 10 4.933 4.265 0.668 15.4% 0.242 5.6% 9% False True 15,123 20 4.933 3.946 0.987 22.8% 0.251 5.8% 38% False False 14,490 40 4.955 3.754 1.201 27.8% 0.232 5.4% 47% False False 12,165 60 4.955 3.754 1.201 27.8% 0.202 4.7% 47% False False 10,106 80 4.978 3.754 1.224 28.3% 0.201 4.6% 47% False False 9,359 100 5.499 3.754 1.745 40.4% 0.200 4.6% 33% False False 8,535
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.079 2.618 4.826 1.618 4.671 1.000 4.575 0.618 4.516 HIGH 4.420 0.618 4.361 0.500 4.343 0.382 4.324 LOW 4.265 0.618 4.169 1.000 4.110 1.618 4.014 2.618 3.859 4.250 3.606
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 4.343 4.468 PP 4.336 4.420 S1 4.330 4.372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.