NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary Previous Current 24-Jun-2009 25-Jun-2009 Change Change % Previous Week Open 4.314 4.271 -0.043 -1.0% 4.520 High 4.365 4.410 0.045 1.0% 4.933 Low 4.206 4.258 0.052 1.2% 4.456 Close 4.263 4.331 0.068 1.6% 4.514 Range 0.159 0.152 -0.007 -4.4% 0.477 ATR 0.229 0.223 -0.005 -2.4% 0.000 Volume 12,996 12,878 -118 -0.9% 83,302
Daily Pivots for day following 25-Jun-2009 Classic Woodie Camarilla DeMark R4 4.789 4.712 4.415 R3 4.637 4.560 4.373 R2 4.485 4.485 4.359 R1 4.408 4.408 4.345 4.447 PP 4.333 4.333 4.333 4.352 S1 4.256 4.256 4.317 4.295 S2 4.181 4.181 4.303 S3 4.029 4.104 4.289 S4 3.877 3.952 4.247	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 6.065 5.767 4.776 R3 5.588 5.290 4.645 R2 5.111 5.111 4.601 R1 4.813 4.813 4.558 4.724 PP 4.634 4.634 4.634 4.590 S1 4.336 4.336 4.470 4.247 S2 4.157 4.157 4.427 S3 3.680 3.859 4.383 S4 3.203 3.382 4.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.670 4.206 0.464 10.7% 0.176 4.1% 27% False False 11,923 10 4.933 4.206 0.727 16.8% 0.215 5.0% 17% False False 15,105 20 4.933 4.032 0.901 20.8% 0.241 5.6% 33% False False 14,651 40 4.955 3.754 1.201 27.7% 0.233 5.4% 48% False False 12,525 60 4.955 3.754 1.201 27.7% 0.202 4.7% 48% False False 10,332 80 4.978 3.754 1.224 28.3% 0.200 4.6% 47% False False 9,520 100 5.499 3.754 1.745 40.3% 0.198 4.6% 33% False False 8,701 120 6.784 3.754 3.030 70.0% 0.201 4.6% 19% False False 7,863
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.056 2.618 4.808 1.618 4.656 1.000 4.562 0.618 4.504 HIGH 4.410 0.618 4.352 0.500 4.334 0.382 4.316 LOW 4.258 0.618 4.164 1.000 4.106 1.618 4.012 2.618 3.860 4.250 3.612
Fisher Pivots for day following 25-Jun-2009 Pivot 1 day 3 day R1 4.334 4.325 PP 4.333 4.319 S1 4.332 4.313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.