NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 4.366 4.383 0.017 0.4% 4.489 High 4.470 4.437 -0.033 -0.7% 4.550 Low 4.274 4.317 0.043 1.0% 4.206 Close 4.451 4.332 -0.119 -2.7% 4.451 Range 0.196 0.120 -0.076 -38.8% 0.344 ATR 0.221 0.215 -0.006 -2.8% 0.000 Volume 10,151 9,036 -1,115 -11.0% 54,085
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 4.722 4.647 4.398 R3 4.602 4.527 4.365 R2 4.482 4.482 4.354 R1 4.407 4.407 4.343 4.385 PP 4.362 4.362 4.362 4.351 S1 4.287 4.287 4.321 4.265 S2 4.242 4.242 4.310 S3 4.122 4.167 4.299 S4 4.002 4.047 4.266	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.434 5.287 4.640 R3 5.090 4.943 4.546 R2 4.746 4.746 4.514 R1 4.599 4.599 4.483 4.501 PP 4.402 4.402 4.402 4.353 S1 4.255 4.255 4.419 4.157 S2 4.058 4.058 4.388 S3 3.714 3.911 4.356 S4 3.370 3.567 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.470 4.206 0.264 6.1% 0.156 3.6% 48% False False 11,088 10 4.933 4.206 0.727 16.8% 0.195 4.5% 17% False False 13,316 20 4.933 4.032 0.901 20.8% 0.224 5.2% 33% False False 14,260 40 4.955 3.892 1.063 24.5% 0.233 5.4% 41% False False 12,571 60 4.955 3.754 1.201 27.7% 0.202 4.7% 48% False False 10,409 80 4.978 3.754 1.224 28.3% 0.198 4.6% 47% False False 9,540 100 5.499 3.754 1.745 40.3% 0.197 4.6% 33% False False 8,771 120 6.593 3.754 2.839 65.5% 0.199 4.6% 20% False False 7,967
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 4.947 2.618 4.751 1.618 4.631 1.000 4.557 0.618 4.511 HIGH 4.437 0.618 4.391 0.500 4.377 0.382 4.363 LOW 4.317 0.618 4.243 1.000 4.197 1.618 4.123 2.618 4.003 4.250 3.807
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 4.377 4.364 PP 4.362 4.353 S1 4.347 4.343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.