NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary Previous Current 29-Jun-2009 30-Jun-2009 Change Change % Previous Week Open 4.383 4.333 -0.050 -1.1% 4.489 High 4.437 4.372 -0.065 -1.5% 4.550 Low 4.317 4.179 -0.138 -3.2% 4.206 Close 4.332 4.204 -0.128 -3.0% 4.451 Range 0.120 0.193 0.073 60.8% 0.344 ATR 0.215 0.214 -0.002 -0.7% 0.000 Volume 9,036 8,983 -53 -0.6% 54,085
Daily Pivots for day following 30-Jun-2009 Classic Woodie Camarilla DeMark R4 4.831 4.710 4.310 R3 4.638 4.517 4.257 R2 4.445 4.445 4.239 R1 4.324 4.324 4.222 4.288 PP 4.252 4.252 4.252 4.234 S1 4.131 4.131 4.186 4.095 S2 4.059 4.059 4.169 S3 3.866 3.938 4.151 S4 3.673 3.745 4.098	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.434 5.287 4.640 R3 5.090 4.943 4.546 R2 4.746 4.746 4.514 R1 4.599 4.599 4.483 4.501 PP 4.402 4.402 4.402 4.353 S1 4.255 4.255 4.419 4.157 S2 4.058 4.058 4.388 S3 3.714 3.911 4.356 S4 3.370 3.567 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.470 4.179 0.291 6.9% 0.164 3.9% 9% False True 10,808 10 4.821 4.179 0.642 15.3% 0.182 4.3% 4% False True 12,536 20 4.933 4.032 0.901 21.4% 0.225 5.4% 19% False False 14,044 40 4.955 3.892 1.063 25.3% 0.232 5.5% 29% False False 12,600 60 4.955 3.754 1.201 28.6% 0.204 4.8% 37% False False 10,458 80 4.978 3.754 1.224 29.1% 0.199 4.7% 37% False False 9,545 100 5.499 3.754 1.745 41.5% 0.198 4.7% 26% False False 8,824 120 6.555 3.754 2.801 66.6% 0.199 4.7% 16% False False 8,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.192 2.618 4.877 1.618 4.684 1.000 4.565 0.618 4.491 HIGH 4.372 0.618 4.298 0.500 4.276 0.382 4.253 LOW 4.179 0.618 4.060 1.000 3.986 1.618 3.867 2.618 3.674 4.250 3.359
Fisher Pivots for day following 30-Jun-2009 Pivot 1 day 3 day R1 4.276 4.325 PP 4.252 4.284 S1 4.228 4.244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.