NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 4.333 4.242 -0.091 -2.1% 4.489 High 4.372 4.263 -0.109 -2.5% 4.550 Low 4.179 4.142 -0.037 -0.9% 4.206 Close 4.204 4.178 -0.026 -0.6% 4.451 Range 0.193 0.121 -0.072 -37.3% 0.344 ATR 0.214 0.207 -0.007 -3.1% 0.000 Volume 8,983 11,846 2,863 31.9% 54,085
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 4.557 4.489 4.245 R3 4.436 4.368 4.211 R2 4.315 4.315 4.200 R1 4.247 4.247 4.189 4.221 PP 4.194 4.194 4.194 4.181 S1 4.126 4.126 4.167 4.100 S2 4.073 4.073 4.156 S3 3.952 4.005 4.145 S4 3.831 3.884 4.111	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.434 5.287 4.640 R3 5.090 4.943 4.546 R2 4.746 4.746 4.514 R1 4.599 4.599 4.483 4.501 PP 4.402 4.402 4.402 4.353 S1 4.255 4.255 4.419 4.157 S2 4.058 4.058 4.388 S3 3.714 3.911 4.356 S4 3.370 3.567 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.470 4.142 0.328 7.9% 0.156 3.7% 11% False True 10,578 10 4.821 4.142 0.679 16.3% 0.176 4.2% 5% False True 11,859 20 4.933 4.032 0.901 21.6% 0.212 5.1% 16% False False 13,942 40 4.955 3.892 1.063 25.4% 0.231 5.5% 27% False False 12,717 60 4.955 3.754 1.201 28.7% 0.203 4.9% 35% False False 10,555 80 4.978 3.754 1.224 29.3% 0.198 4.7% 35% False False 9,604 100 5.499 3.754 1.745 41.8% 0.196 4.7% 24% False False 8,890 120 6.200 3.754 2.446 58.5% 0.197 4.7% 17% False False 8,076
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.777 2.618 4.580 1.618 4.459 1.000 4.384 0.618 4.338 HIGH 4.263 0.618 4.217 0.500 4.203 0.382 4.188 LOW 4.142 0.618 4.067 1.000 4.021 1.618 3.946 2.618 3.825 4.250 3.628
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 4.203 4.290 PP 4.194 4.252 S1 4.186 4.215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.