E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 883.75 885.25 1.50 0.2% 929.50 High 890.00 902.25 12.25 1.4% 932.00 Low 880.50 884.75 4.25 0.5% 896.25 Close 886.00 893.75 7.75 0.9% 911.50 Range 9.50 17.50 8.00 84.2% 35.75 ATR 17.57 17.56 0.00 0.0% 0.00 Volume 3,011 1,164 -1,847 -61.3% 799
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 946.00 937.50 903.50 R3 928.50 920.00 898.50 R2 911.00 911.00 897.00 R1 902.50 902.50 895.25 906.75 PP 893.50 893.50 893.50 895.75 S1 885.00 885.00 892.25 889.25 S2 876.00 876.00 890.50 S3 858.50 867.50 889.00 S4 841.00 850.00 884.00	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 1,020.50 1,001.75 931.25 R3 984.75 966.00 921.25 R2 949.00 949.00 918.00 R1 930.25 930.25 914.75 921.75 PP 913.25 913.25 913.25 909.00 S1 894.50 894.50 908.25 886.00 S2 877.50 877.50 905.00 S3 841.75 858.75 901.75 S4 806.00 823.00 891.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.75 880.50 38.25 4.3% 17.25 1.9% 35% False False 1,126 10 948.00 880.50 67.50 7.6% 15.75 1.8% 20% False False 681 20 948.00 878.75 69.25 7.7% 16.25 1.8% 22% False False 387 40 948.00 857.00 91.00 10.2% 18.00 2.0% 40% False False 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 976.50 2.618 948.00 1.618 930.50 1.000 919.75 0.618 913.00 HIGH 902.25 0.618 895.50 0.500 893.50 0.382 891.50 LOW 884.75 0.618 874.00 1.000 867.25 1.618 856.50 2.618 839.00 4.250 810.50
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 893.75 897.50 PP 893.50 896.25 S1 893.50 895.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.