E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 932.25 942.00 9.75 1.0% 871.50 High 944.50 951.50 7.00 0.7% 936.25 Low 929.75 935.50 5.75 0.6% 861.50 Close 944.50 949.00 4.50 0.5% 932.50 Range 14.75 16.00 1.25 8.5% 74.75 ATR 17.27 17.18 -0.09 -0.5% 0.00 Volume 1,780 817 -963 -54.1% 9,847
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 993.25 987.25 957.75 R3 977.25 971.25 953.50 R2 961.25 961.25 952.00 R1 955.25 955.25 950.50 958.25 PP 945.25 945.25 945.25 947.00 S1 939.25 939.25 947.50 942.25 S2 929.25 929.25 946.00 S3 913.25 923.25 944.50 S4 897.25 907.25 940.25	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,134.25 1,108.25 973.50 R3 1,059.50 1,033.50 953.00 R2 984.75 984.75 946.25 R1 958.75 958.75 939.25 971.75 PP 910.00 910.00 910.00 916.50 S1 884.00 884.00 925.75 897.00 S2 835.25 835.25 918.75 S3 760.50 809.25 912.00 S4 685.75 734.50 891.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 951.50 899.75 51.75 5.5% 17.25 1.8% 95% True False 1,209 10 951.50 861.25 90.25 9.5% 16.75 1.8% 97% True False 1,993 20 951.50 861.25 90.25 9.5% 17.00 1.8% 97% True False 1,799 40 951.50 861.25 90.25 9.5% 16.75 1.8% 97% True False 1,064 60 951.50 833.50 118.00 12.4% 17.75 1.9% 98% True False 720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.48 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,019.50 2.618 993.50 1.618 977.50 1.000 967.50 0.618 961.50 HIGH 951.50 0.618 945.50 0.500 943.50 0.382 941.50 LOW 935.50 0.618 925.50 1.000 919.50 1.618 909.50 2.618 893.50 4.250 867.50
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 947.25 945.25 PP 945.25 941.50 S1 943.50 937.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.