E-mini S&P 500 Future December 2009


Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary
Previous Current
17-Sep-2009 18-Sep-2009 Change Change % Previous Week
Open 1,063.25 1,063.00 -0.25 0.0% 1,036.00
High 1,071.50 1,067.75 -3.75 -0.3% 1,071.50
Low 1,056.25 1,056.00 -0.25 0.0% 1,025.50
Close 1,062.75 1,061.00 -1.75 -0.2% 1,061.00
Range 15.25 11.75 -3.50 -23.0% 46.00
ATR 16.88 16.51 -0.37 -2.2% 0.00
Volume 2,485,619 2,477,295 -8,324 -0.3% 11,275,951
Daily Pivots for day following 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,096.75 1,090.75 1,067.50
R3 1,085.00 1,079.00 1,064.25
R2 1,073.25 1,073.25 1,063.25
R1 1,067.25 1,067.25 1,062.00 1,064.50
PP 1,061.50 1,061.50 1,061.50 1,060.25
S1 1,055.50 1,055.50 1,060.00 1,052.50
S2 1,049.75 1,049.75 1,058.75
S3 1,038.00 1,043.75 1,057.75
S4 1,026.25 1,032.00 1,054.50
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,190.75 1,171.75 1,086.25
R3 1,144.75 1,125.75 1,073.75
R2 1,098.75 1,098.75 1,069.50
R1 1,079.75 1,079.75 1,065.25 1,089.25
PP 1,052.75 1,052.75 1,052.75 1,057.50
S1 1,033.75 1,033.75 1,056.75 1,043.25
S2 1,006.75 1,006.75 1,052.50
S3 960.75 987.75 1,048.25
S4 914.75 941.75 1,035.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,071.50 1,025.50 46.00 4.3% 16.00 1.5% 77% False False 2,255,190
10 1,071.50 995.50 76.00 7.2% 15.50 1.5% 86% False False 1,332,793
20 1,071.50 986.50 85.00 8.0% 16.75 1.6% 88% False False 674,304
40 1,071.50 958.50 113.00 10.7% 17.00 1.6% 91% False False 338,488
60 1,071.50 861.25 210.25 19.8% 17.00 1.6% 95% False False 226,255
80 1,071.50 861.25 210.25 19.8% 17.00 1.6% 95% False False 169,817
100 1,071.50 857.00 214.50 20.2% 17.75 1.7% 95% False False 135,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,117.75
2.618 1,098.50
1.618 1,086.75
1.000 1,079.50
0.618 1,075.00
HIGH 1,067.75
0.618 1,063.25
0.500 1,062.00
0.382 1,060.50
LOW 1,056.00
0.618 1,048.75
1.000 1,044.25
1.618 1,037.00
2.618 1,025.25
4.250 1,006.00
Fisher Pivots for day following 18-Sep-2009
Pivot 1 day 3 day
R1 1,062.00 1,060.00
PP 1,061.50 1,059.00
S1 1,061.25 1,058.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols