E-mini S&P 500 Future December 2009


Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary
Previous Current
23-Sep-2009 24-Sep-2009 Change Change % Previous Week
Open 1,067.25 1,058.50 -8.75 -0.8% 1,036.00
High 1,075.75 1,064.00 -11.75 -1.1% 1,071.50
Low 1,055.25 1,041.00 -14.25 -1.4% 1,025.50
Close 1,059.00 1,044.25 -14.75 -1.4% 1,061.00
Range 20.50 23.00 2.50 12.2% 46.00
ATR 16.02 16.52 0.50 3.1% 0.00
Volume 1,414,027 2,129,823 715,796 50.6% 11,275,951
Daily Pivots for day following 24-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,118.75 1,104.50 1,057.00
R3 1,095.75 1,081.50 1,050.50
R2 1,072.75 1,072.75 1,048.50
R1 1,058.50 1,058.50 1,046.25 1,054.00
PP 1,049.75 1,049.75 1,049.75 1,047.50
S1 1,035.50 1,035.50 1,042.25 1,031.00
S2 1,026.75 1,026.75 1,040.00
S3 1,003.75 1,012.50 1,038.00
S4 980.75 989.50 1,031.50
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,190.75 1,171.75 1,086.25
R3 1,144.75 1,125.75 1,073.75
R2 1,098.75 1,098.75 1,069.50
R1 1,079.75 1,079.75 1,065.25 1,089.25
PP 1,052.75 1,052.75 1,052.75 1,057.50
S1 1,033.75 1,033.75 1,056.75 1,043.25
S2 1,006.75 1,006.75 1,052.50
S3 960.75 987.75 1,048.25
S4 914.75 941.75 1,035.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,075.75 1,041.00 34.75 3.3% 15.25 1.5% 9% False True 1,918,487
10 1,075.75 1,025.50 50.25 4.8% 15.50 1.5% 37% False False 1,990,172
20 1,075.75 986.50 89.25 8.5% 16.25 1.5% 65% False False 1,028,877
40 1,075.75 969.75 106.00 10.2% 17.25 1.7% 70% False False 516,145
60 1,075.75 861.25 214.50 20.5% 17.00 1.6% 85% False False 344,724
80 1,075.75 861.25 214.50 20.5% 17.00 1.6% 85% False False 258,753
100 1,075.75 861.25 214.50 20.5% 17.50 1.7% 85% False False 207,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.88
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,161.75
2.618 1,124.25
1.618 1,101.25
1.000 1,087.00
0.618 1,078.25
HIGH 1,064.00
0.618 1,055.25
0.500 1,052.50
0.382 1,049.75
LOW 1,041.00
0.618 1,026.75
1.000 1,018.00
1.618 1,003.75
2.618 980.75
4.250 943.25
Fisher Pivots for day following 24-Sep-2009
Pivot 1 day 3 day
R1 1,052.50 1,058.50
PP 1,049.75 1,053.75
S1 1,047.00 1,049.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols