E-mini S&P 500 Future December 2009

Trading Metrics calculated at close of trading on 07-Oct-2009

Day Change Summary
	Previous	Current
	06-Oct-2009	07-Oct-2009	Change	Change %	Previous Week
Open	1,036.75	1,048.25	11.50	1.1%	1,042.25
High	1,056.75	1,054.75	-2.00	-0.2%	1,065.75
Low	1,035.50	1,045.25	9.75	0.9%	1,012.00
Close	1,048.50	1,053.50	5.00	0.5%	1,021.75
Range	21.25	9.50	-11.75	-55.3%	53.75
ATR	18.17	17.55	-0.62	-3.4%	0.00
Volume	1,675,761	2,160,838	485,077	28.9%	10,661,630

Daily Pivots for day following 07-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,079.75	1,076.00	1,058.75
R3	1,070.25	1,066.50	1,056.00
R2	1,060.75	1,060.75	1,055.25
R1	1,057.00	1,057.00	1,054.25	1,059.00
PP	1,051.25	1,051.25	1,051.25	1,052.00
S1	1,047.50	1,047.50	1,052.75	1,049.50
S2	1,041.75	1,041.75	1,051.75
S3	1,032.25	1,038.00	1,051.00
S4	1,022.75	1,028.50	1,048.25

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,194.50	1,161.75	1,051.25
R3	1,140.75	1,108.00	1,036.50
R2	1,087.00	1,087.00	1,031.50
R1	1,054.25	1,054.25	1,026.75	1,043.75
PP	1,033.25	1,033.25	1,033.25	1,028.00
S1	1,000.50	1,000.50	1,016.75	990.00
S2	979.50	979.50	1,012.00
S3	925.75	946.75	1,007.00
S4	872.00	893.00	992.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,056.75	1,012.00	44.75	4.2%	19.50	1.8%	93%	False	False	2,403,033
10	1,065.75	1,012.00	53.75	5.1%	19.25	1.8%	77%	False	False	2,150,797
20	1,075.75	1,012.00	63.75	6.1%	17.00	1.6%	65%	False	False	1,981,897
40	1,075.75	971.25	104.50	9.9%	17.75	1.7%	79%	False	False	1,000,185
60	1,075.75	899.75	176.00	16.7%	17.50	1.7%	87%	False	False	667,370
80	1,075.75	861.25	214.50	20.4%	17.25	1.6%	90%	False	False	500,957
100	1,075.75	861.25	214.50	20.4%	17.25	1.6%	90%	False	False	400,791
120	1,075.75	816.50	259.25	24.6%	17.50	1.7%	91%	False	False	333,995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.18
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1,095.00
2.618	1,079.50
1.618	1,070.00
1.000	1,064.25
0.618	1,060.50
HIGH	1,054.75
0.618	1,051.00
0.500	1,050.00
0.382	1,049.00
LOW	1,045.25
0.618	1,039.50
1.000	1,035.75
1.618	1,030.00
2.618	1,020.50
4.250	1,005.00

Fisher Pivots for day following 07-Oct-2009
Pivot	1 day	3 day
R1	1,052.25	1,048.50
PP	1,051.25	1,043.25
S1	1,050.00	1,038.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols