E-mini S&P 500 Future December 2009

Trading Metrics calculated at close of trading on 21-Oct-2009

Day Change Summary
	Previous	Current
	20-Oct-2009	21-Oct-2009	Change	Change %	Previous Week
Open	1,089.75	1,089.00	-0.75	-0.1%	1,067.75
High	1,099.00	1,098.50	-0.50	0.0%	1,095.50
Low	1,082.00	1,072.50	-9.50	-0.9%	1,063.00
Close	1,089.50	1,078.00	-11.50	-1.1%	1,082.00
Range	17.00	26.00	9.00	52.9%	32.50
ATR	16.52	17.19	0.68	4.1%	0.00
Volume	1,559,384	1,991,669	432,285	27.7%	7,714,338

Daily Pivots for day following 21-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,161.00	1,145.50	1,092.25
R3	1,135.00	1,119.50	1,085.25
R2	1,109.00	1,109.00	1,082.75
R1	1,093.50	1,093.50	1,080.50	1,088.25
PP	1,083.00	1,083.00	1,083.00	1,080.50
S1	1,067.50	1,067.50	1,075.50	1,062.25
S2	1,057.00	1,057.00	1,073.25
S3	1,031.00	1,041.50	1,070.75
S4	1,005.00	1,015.50	1,063.75

Weekly Pivots for week ending 16-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,177.75	1,162.25	1,100.00
R3	1,145.25	1,129.75	1,091.00
R2	1,112.75	1,112.75	1,088.00
R1	1,097.25	1,097.25	1,085.00	1,105.00
PP	1,080.25	1,080.25	1,080.25	1,084.00
S1	1,064.75	1,064.75	1,079.00	1,072.50
S2	1,047.75	1,047.75	1,076.00
S3	1,015.25	1,032.25	1,073.00
S4	982.75	999.75	1,064.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,099.00	1,072.50	26.50	2.5%	18.75	1.7%	21%	False	True	1,875,165
10	1,099.00	1,053.25	45.75	4.2%	15.50	1.4%	54%	False	False	1,684,937
20	1,099.00	1,012.00	87.00	8.1%	17.50	1.6%	76%	False	False	1,917,867
40	1,099.00	986.50	112.50	10.4%	16.50	1.5%	81%	False	False	1,420,307
60	1,099.00	960.00	139.00	12.9%	17.25	1.6%	85%	False	False	947,921
80	1,099.00	861.25	237.75	22.1%	17.00	1.6%	91%	False	False	711,407
100	1,099.00	861.25	237.75	22.1%	17.00	1.6%	91%	False	False	569,280
120	1,099.00	861.25	237.75	22.1%	17.50	1.6%	91%	False	False	474,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.13
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,209.00
2.618	1,166.50
1.618	1,140.50
1.000	1,124.50
0.618	1,114.50
HIGH	1,098.50
0.618	1,088.50
0.500	1,085.50
0.382	1,082.50
LOW	1,072.50
0.618	1,056.50
1.000	1,046.50
1.618	1,030.50
2.618	1,004.50
4.250	962.00

Fisher Pivots for day following 21-Oct-2009
Pivot	1 day	3 day
R1	1,085.50	1,085.75
PP	1,083.00	1,083.25
S1	1,080.50	1,080.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols