E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 1,061.25 1,031.25 -30.00 -2.8% 1,076.50 High 1,062.75 1,049.50 -13.25 -1.2% 1,088.50 Low 1,029.50 1,026.00 -3.50 -0.3% 1,029.50 Close 1,033.00 1,039.00 6.00 0.6% 1,033.00 Range 33.25 23.50 -9.75 -29.3% 59.00 ATR 20.28 20.51 0.23 1.1% 0.00 Volume 2,298,367 3,376,612 1,078,245 46.9% 12,289,622
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 1,108.75 1,097.25 1,052.00 R3 1,085.25 1,073.75 1,045.50 R2 1,061.75 1,061.75 1,043.25 R1 1,050.25 1,050.25 1,041.25 1,056.00 PP 1,038.25 1,038.25 1,038.25 1,041.00 S1 1,026.75 1,026.75 1,036.75 1,032.50 S2 1,014.75 1,014.75 1,034.75 S3 991.25 1,003.25 1,032.50 S4 967.75 979.75 1,026.00	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1,227.25 1,189.25 1,065.50 R3 1,168.25 1,130.25 1,049.25 R2 1,109.25 1,109.25 1,043.75 R1 1,071.25 1,071.25 1,038.50 1,060.75 PP 1,050.25 1,050.25 1,050.25 1,045.00 S1 1,012.25 1,012.25 1,027.50 1,001.75 S2 991.25 991.25 1,022.25 S3 932.25 953.25 1,016.75 S4 873.25 894.25 1,000.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,069.75 1,026.00 43.75 4.2% 24.25 2.3% 30% False True 2,663,616 10 1,099.00 1,026.00 73.00 7.0% 23.75 2.3% 18% False True 2,381,980 20 1,099.00 1,026.00 73.00 7.0% 19.00 1.8% 18% False True 2,047,736 40 1,099.00 1,008.25 90.75 8.7% 18.00 1.7% 34% False False 1,922,918 60 1,099.00 971.25 127.75 12.3% 18.25 1.7% 53% False False 1,285,490 80 1,099.00 861.50 237.50 22.9% 18.00 1.7% 75% False False 964,584 100 1,099.00 861.25 237.75 22.9% 17.75 1.7% 75% False False 771,952 120 1,099.00 861.25 237.75 22.9% 17.75 1.7% 75% False False 643,310
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,149.50 2.618 1,111.00 1.618 1,087.50 1.000 1,073.00 0.618 1,064.00 HIGH 1,049.50 0.618 1,040.50 0.500 1,037.75 0.382 1,035.00 LOW 1,026.00 0.618 1,011.50 1.000 1,002.50 1.618 988.00 2.618 964.50 4.250 926.00
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 1,038.50 1,045.00 PP 1,038.25 1,043.00 S1 1,037.75 1,041.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.