E-mini S&P 500 Future December 2009

Trading Metrics calculated at close of trading on 30-Nov-2009

Day Change Summary
	Previous	Current
	27-Nov-2009	30-Nov-2009	Change	Change %	Previous Week
Open	1,104.00	1,091.50	-12.50	-1.1%	1,089.75
High	1,105.00	1,098.00	-7.00	-0.6%	1,111.50
Low	1,067.00	1,084.50	17.50	1.6%	1,067.00
Close	1,089.50	1,094.75	5.25	0.5%	1,089.50
Range	38.00	13.50	-24.50	-64.5%	44.50
ATR	18.69	18.32	-0.37	-2.0%	0.00
Volume	1,078,340	1,704,981	626,641	58.1%	5,659,304

Daily Pivots for day following 30-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,133.00	1,127.25	1,102.25
R3	1,119.50	1,113.75	1,098.50
R2	1,106.00	1,106.00	1,097.25
R1	1,100.25	1,100.25	1,096.00	1,103.00
PP	1,092.50	1,092.50	1,092.50	1,093.75
S1	1,086.75	1,086.75	1,093.50	1,089.50
S2	1,079.00	1,079.00	1,092.25
S3	1,065.50	1,073.25	1,091.00
S4	1,052.00	1,059.75	1,087.25

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,222.75	1,200.75	1,114.00
R3	1,178.25	1,156.25	1,101.75
R2	1,133.75	1,133.75	1,097.75
R1	1,111.75	1,111.75	1,093.50	1,100.50
PP	1,089.25	1,089.25	1,089.25	1,083.75
S1	1,067.25	1,067.25	1,085.50	1,056.00
S2	1,044.75	1,044.75	1,081.25
S3	1,000.25	1,022.75	1,077.25
S4	955.75	978.25	1,065.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,111.50	1,067.00	44.50	4.1%	19.00	1.7%	62%	False	False	1,472,857
10	1,112.25	1,067.00	45.25	4.1%	17.00	1.6%	61%	False	False	1,587,878
20	1,112.25	1,026.00	86.25	7.9%	17.50	1.6%	80%	False	False	1,910,582
40	1,112.25	1,019.50	92.75	8.5%	18.25	1.7%	81%	False	False	1,958,859
60	1,112.25	995.50	116.75	10.7%	17.75	1.6%	85%	False	False	1,862,906
80	1,112.25	971.25	141.00	12.9%	18.00	1.6%	88%	False	False	1,399,576
100	1,112.25	861.50	250.75	22.9%	17.75	1.6%	93%	False	False	1,120,050
120	1,112.25	861.25	251.00	22.9%	17.50	1.6%	93%	False	False	933,589

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,155.50
2.618	1,133.25
1.618	1,119.75
1.000	1,111.50
0.618	1,106.25
HIGH	1,098.00
0.618	1,092.75
0.500	1,091.25
0.382	1,089.75
LOW	1,084.50
0.618	1,076.25
1.000	1,071.00
1.618	1,062.75
2.618	1,049.25
4.250	1,027.00

Fisher Pivots for day following 30-Nov-2009
Pivot	1 day	3 day
R1	1,093.50	1,093.00
PP	1,092.50	1,091.00
S1	1,091.25	1,089.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols