E-mini S&P 500 Future December 2009


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 1,092.75 1,108.25 15.50 1.4% 1,089.75
High 1,111.75 1,115.50 3.75 0.3% 1,111.50
Low 1,092.25 1,104.25 12.00 1.1% 1,067.00
Close 1,108.50 1,108.00 -0.50 0.0% 1,089.50
Range 19.50 11.25 -8.25 -42.3% 44.50
ATR 18.41 17.90 -0.51 -2.8% 0.00
Volume 2,016,591 1,835,688 -180,903 -9.0% 5,659,304
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,143.00 1,136.75 1,114.25
R3 1,131.75 1,125.50 1,111.00
R2 1,120.50 1,120.50 1,110.00
R1 1,114.25 1,114.25 1,109.00 1,111.75
PP 1,109.25 1,109.25 1,109.25 1,108.00
S1 1,103.00 1,103.00 1,107.00 1,100.50
S2 1,098.00 1,098.00 1,106.00
S3 1,086.75 1,091.75 1,105.00
S4 1,075.50 1,080.50 1,101.75
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,222.75 1,200.75 1,114.00
R3 1,178.25 1,156.25 1,101.75
R2 1,133.75 1,133.75 1,097.75
R1 1,111.75 1,111.75 1,093.50 1,100.50
PP 1,089.25 1,089.25 1,089.25 1,083.75
S1 1,067.25 1,067.25 1,085.50 1,056.00
S2 1,044.75 1,044.75 1,081.25
S3 1,000.25 1,022.75 1,077.25
S4 955.75 978.25 1,065.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,115.50 1,067.00 48.50 4.4% 18.25 1.6% 85% True False 1,643,937
10 1,115.50 1,067.00 48.50 4.4% 17.00 1.5% 85% True False 1,626,070
20 1,115.50 1,039.00 76.50 6.9% 17.00 1.5% 90% True False 1,795,174
40 1,115.50 1,026.00 89.50 8.1% 18.00 1.6% 92% True False 1,949,157
60 1,115.50 1,012.00 103.50 9.3% 17.75 1.6% 93% True False 1,925,962
80 1,115.50 971.25 144.25 13.0% 18.00 1.6% 95% True False 1,447,675
100 1,115.50 888.50 227.00 20.5% 17.75 1.6% 97% True False 1,158,518
120 1,115.50 861.25 254.25 22.9% 17.50 1.6% 97% True False 965,684
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,163.25
2.618 1,145.00
1.618 1,133.75
1.000 1,126.75
0.618 1,122.50
HIGH 1,115.50
0.618 1,111.25
0.500 1,110.00
0.382 1,108.50
LOW 1,104.25
0.618 1,097.25
1.000 1,093.00
1.618 1,086.00
2.618 1,074.75
4.250 1,056.50
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 1,110.00 1,105.25
PP 1,109.25 1,102.75
S1 1,108.50 1,100.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols