E-mini S&P 500 Future December 2009


Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary
Previous Current
02-Dec-2009 03-Dec-2009 Change Change % Previous Week
Open 1,108.25 1,107.75 -0.50 0.0% 1,089.75
High 1,115.50 1,117.00 1.50 0.1% 1,111.50
Low 1,104.25 1,097.50 -6.75 -0.6% 1,067.00
Close 1,108.00 1,098.00 -10.00 -0.9% 1,089.50
Range 11.25 19.50 8.25 73.3% 44.50
ATR 17.90 18.01 0.11 0.6% 0.00
Volume 1,835,688 1,669,060 -166,628 -9.1% 5,659,304
Daily Pivots for day following 03-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,162.75 1,149.75 1,108.75
R3 1,143.25 1,130.25 1,103.25
R2 1,123.75 1,123.75 1,101.50
R1 1,110.75 1,110.75 1,099.75 1,107.50
PP 1,104.25 1,104.25 1,104.25 1,102.50
S1 1,091.25 1,091.25 1,096.25 1,088.00
S2 1,084.75 1,084.75 1,094.50
S3 1,065.25 1,071.75 1,092.75
S4 1,045.75 1,052.25 1,087.25
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,222.75 1,200.75 1,114.00
R3 1,178.25 1,156.25 1,101.75
R2 1,133.75 1,133.75 1,097.75
R1 1,111.75 1,111.75 1,093.50 1,100.50
PP 1,089.25 1,089.25 1,089.25 1,083.75
S1 1,067.25 1,067.25 1,085.50 1,056.00
S2 1,044.75 1,044.75 1,081.25
S3 1,000.25 1,022.75 1,077.25
S4 955.75 978.25 1,065.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,117.00 1,067.00 50.00 4.6% 20.25 1.9% 62% True False 1,660,932
10 1,117.00 1,067.00 50.00 4.6% 18.00 1.6% 62% True False 1,641,268
20 1,117.00 1,039.00 78.00 7.1% 17.00 1.6% 76% True False 1,762,843
40 1,117.00 1,026.00 91.00 8.3% 18.25 1.7% 79% True False 1,936,862
60 1,117.00 1,012.00 105.00 9.6% 17.75 1.6% 82% True False 1,951,874
80 1,117.00 971.25 145.75 13.3% 18.00 1.6% 87% True False 1,468,524
100 1,117.00 899.75 217.25 19.8% 17.75 1.6% 91% True False 1,175,167
120 1,117.00 861.25 255.75 23.3% 17.50 1.6% 93% True False 979,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,200.00
2.618 1,168.00
1.618 1,148.50
1.000 1,136.50
0.618 1,129.00
HIGH 1,117.00
0.618 1,109.50
0.500 1,107.25
0.382 1,105.00
LOW 1,097.50
0.618 1,085.50
1.000 1,078.00
1.618 1,066.00
2.618 1,046.50
4.250 1,014.50
Fisher Pivots for day following 03-Dec-2009
Pivot 1 day 3 day
R1 1,107.25 1,104.50
PP 1,104.25 1,102.50
S1 1,101.00 1,100.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols