E-mini S&P 500 Future December 2009


Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 1,108.00 1,104.75 -3.25 -0.3% 1,091.50
High 1,110.75 1,107.50 -3.25 -0.3% 1,119.00
Low 1,098.75 1,087.75 -11.00 -1.0% 1,084.50
Close 1,103.75 1,090.00 -13.75 -1.2% 1,108.00
Range 12.00 19.75 7.75 64.6% 34.50
ATR 17.96 18.09 0.13 0.7% 0.00
Volume 2,928,961 1,572,214 -1,356,747 -46.3% 9,281,269
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,154.25 1,142.00 1,100.75
R3 1,134.50 1,122.25 1,095.50
R2 1,114.75 1,114.75 1,093.50
R1 1,102.50 1,102.50 1,091.75 1,098.75
PP 1,095.00 1,095.00 1,095.00 1,093.25
S1 1,082.75 1,082.75 1,088.25 1,079.00
S2 1,075.25 1,075.25 1,086.50
S3 1,055.50 1,063.00 1,084.50
S4 1,035.75 1,043.25 1,079.25
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,207.25 1,192.25 1,127.00
R3 1,172.75 1,157.75 1,117.50
R2 1,138.25 1,138.25 1,114.25
R1 1,123.25 1,123.25 1,111.25 1,130.75
PP 1,103.75 1,103.75 1,103.75 1,107.50
S1 1,088.75 1,088.75 1,104.75 1,096.25
S2 1,069.25 1,069.25 1,101.75
S3 1,034.75 1,054.25 1,098.50
S4 1,000.25 1,019.75 1,089.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,119.00 1,087.75 31.25 2.9% 17.25 1.6% 7% False True 2,012,174
10 1,119.00 1,067.00 52.00 4.8% 17.75 1.6% 44% False False 1,798,993
20 1,119.00 1,067.00 52.00 4.8% 16.50 1.5% 44% False False 1,771,057
40 1,119.00 1,026.00 93.00 8.5% 18.75 1.7% 69% False False 1,978,431
60 1,119.00 1,012.00 107.00 9.8% 18.00 1.6% 73% False False 2,000,648
80 1,119.00 971.25 147.75 13.6% 17.75 1.6% 80% False False 1,550,325
100 1,119.00 929.75 189.25 17.4% 17.75 1.6% 85% False False 1,240,693
120 1,119.00 861.25 257.75 23.6% 17.75 1.6% 89% False False 1,034,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,191.50
2.618 1,159.25
1.618 1,139.50
1.000 1,127.25
0.618 1,119.75
HIGH 1,107.50
0.618 1,100.00
0.500 1,097.50
0.382 1,095.25
LOW 1,087.75
0.618 1,075.50
1.000 1,068.00
1.618 1,055.75
2.618 1,036.00
4.250 1,003.75
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 1,097.50 1,103.50
PP 1,095.00 1,099.00
S1 1,092.50 1,094.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols