DAX Index Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary Previous Current 10-Aug-2009 11-Aug-2009 Change Change % Previous Week Open 5,439.5 5,431.0 -8.5 -0.2% 5,337.5 High 5,448.5 5,454.5 6.0 0.1% 5,480.5 Low 5,400.0 5,278.0 -122.0 -2.3% 5,320.0 Close 5,425.0 5,293.5 -131.5 -2.4% 5,466.0 Range 48.5 176.5 128.0 263.9% 160.5 ATR 110.5 115.2 4.7 4.3% 0.0 Volume 150 293 143 95.3% 4,330
Daily Pivots for day following 11-Aug-2009 Classic Woodie Camarilla DeMark R4 5,871.5 5,759.0 5,390.6 R3 5,695.0 5,582.5 5,342.0 R2 5,518.5 5,518.5 5,325.9 R1 5,406.0 5,406.0 5,309.7 5,374.0 PP 5,342.0 5,342.0 5,342.0 5,326.0 S1 5,229.5 5,229.5 5,277.3 5,197.5 S2 5,165.5 5,165.5 5,261.1 S3 4,989.0 5,053.0 5,245.0 S4 4,812.5 4,876.5 5,196.4	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 5,903.7 5,845.3 5,554.3 R3 5,743.2 5,684.8 5,510.1 R2 5,582.7 5,582.7 5,495.4 R1 5,524.3 5,524.3 5,480.7 5,553.5 PP 5,422.2 5,422.2 5,422.2 5,436.8 S1 5,363.8 5,363.8 5,451.3 5,393.0 S2 5,261.7 5,261.7 5,436.6 S3 5,101.2 5,203.3 5,421.9 S4 4,940.7 5,042.8 5,377.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,480.5 5,278.0 202.5 3.8% 116.7 2.2% 8% False True 392 10 5,480.5 5,152.5 328.0 6.2% 116.2 2.2% 43% False False 948 20 5,480.5 4,821.0 659.5 12.5% 109.2 2.1% 72% False False 762 40 5,480.5 4,540.0 940.5 17.8% 110.6 2.1% 80% False False 985 60 5,480.5 4,540.0 940.5 17.8% 107.2 2.0% 80% False False 993 80 5,480.5 4,425.0 1,055.5 19.9% 107.4 2.0% 82% False False 782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 30.8 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 6,204.6 2.618 5,916.6 1.618 5,740.1 1.000 5,631.0 0.618 5,563.6 HIGH 5,454.5 0.618 5,387.1 0.500 5,366.3 0.382 5,345.4 LOW 5,278.0 0.618 5,168.9 1.000 5,101.5 1.618 4,992.4 2.618 4,815.9 4.250 4,527.9
Fisher Pivots for day following 11-Aug-2009 Pivot 1 day 3 day R1 5,366.3 5,379.3 PP 5,342.0 5,350.7 S1 5,317.8 5,322.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.