DAX Index Future December 2009

Trading Metrics calculated at close of trading on 28-Sep-2009

Day Change Summary
	Previous	Current
	25-Sep-2009	28-Sep-2009	Change	Change %	Previous Week
Open	5,622.5	5,566.0	-56.5	-1.0%	5,709.5
High	5,630.5	5,754.5	124.0	2.2%	5,756.5
Low	5,560.0	5,554.0	-6.0	-0.1%	5,560.0
Close	5,589.5	5,722.0	132.5	2.4%	5,589.5
Range	70.5	200.5	130.0	184.4%	196.5
ATR	98.4	105.7	7.3	7.4%	0.0
Volume	149,397	177,177	27,780	18.6%	751,601

Daily Pivots for day following 28-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,278.3	6,200.7	5,832.3
R3	6,077.8	6,000.2	5,777.1
R2	5,877.3	5,877.3	5,758.8
R1	5,799.7	5,799.7	5,740.4	5,838.5
PP	5,676.8	5,676.8	5,676.8	5,696.3
S1	5,599.2	5,599.2	5,703.6	5,638.0
S2	5,476.3	5,476.3	5,685.2
S3	5,275.8	5,398.7	5,666.9
S4	5,075.3	5,198.2	5,611.7

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,224.8	6,103.7	5,697.6
R3	6,028.3	5,907.2	5,643.5
R2	5,831.8	5,831.8	5,625.5
R1	5,710.7	5,710.7	5,607.5	5,673.0
PP	5,635.3	5,635.3	5,635.3	5,616.5
S1	5,514.2	5,514.2	5,571.5	5,476.5
S2	5,438.8	5,438.8	5,553.5
S3	5,242.3	5,317.7	5,535.5
S4	5,045.8	5,121.2	5,481.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,756.5	5,554.0	202.5	3.5%	115.3	2.0%	83%	False	True	158,476
10	5,764.0	5,554.0	210.0	3.7%	93.5	1.6%	80%	False	True	127,611
20	5,764.0	5,268.5	495.5	8.7%	93.2	1.6%	92%	False	False	68,679
40	5,764.0	5,165.0	599.0	10.5%	98.7	1.7%	93%	False	False	34,865
60	5,764.0	4,540.0	1,224.0	21.4%	101.0	1.8%	97%	False	False	23,489
80	5,764.0	4,540.0	1,224.0	21.4%	103.4	1.8%	97%	False	False	18,058
100	5,764.0	4,540.0	1,224.0	21.4%	104.6	1.8%	97%	False	False	14,514
120	5,764.0	4,266.5	1,497.5	26.2%	104.8	1.8%	97%	False	False	12,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.4
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	6,606.6
2.618	6,279.4
1.618	6,078.9
1.000	5,955.0
0.618	5,878.4
HIGH	5,754.5
0.618	5,677.9
0.500	5,654.3
0.382	5,630.6
LOW	5,554.0
0.618	5,430.1
1.000	5,353.5
1.618	5,229.6
2.618	5,029.1
4.250	4,701.9

Fisher Pivots for day following 28-Sep-2009
Pivot	1 day	3 day
R1	5,699.4	5,699.4
PP	5,676.8	5,676.8
S1	5,654.3	5,654.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols