DAX Index Future December 2009

Trading Metrics calculated at close of trading on 21-Oct-2009

Day Change Summary
	Previous	Current
	20-Oct-2009	21-Oct-2009	Change	Change %	Previous Week
Open	5,857.5	5,828.0	-29.5	-0.5%	5,733.0
High	5,894.0	5,862.5	-31.5	-0.5%	5,890.0
Low	5,785.5	5,739.5	-46.0	-0.8%	5,697.5
Close	5,819.0	5,840.0	21.0	0.4%	5,762.0
Range	108.5	123.0	14.5	13.4%	192.5
ATR	108.5	109.5	1.0	1.0%	0.0
Volume	165,516	185,514	19,998	12.1%	731,519

Daily Pivots for day following 21-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,183.0	6,134.5	5,907.7
R3	6,060.0	6,011.5	5,873.8
R2	5,937.0	5,937.0	5,862.6
R1	5,888.5	5,888.5	5,851.3	5,912.8
PP	5,814.0	5,814.0	5,814.0	5,826.1
S1	5,765.5	5,765.5	5,828.7	5,789.8
S2	5,691.0	5,691.0	5,817.5
S3	5,568.0	5,642.5	5,806.2
S4	5,445.0	5,519.5	5,772.4

Weekly Pivots for week ending 16-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,360.7	6,253.8	5,867.9
R3	6,168.2	6,061.3	5,814.9
R2	5,975.7	5,975.7	5,797.3
R1	5,868.8	5,868.8	5,779.6	5,922.3
PP	5,783.2	5,783.2	5,783.2	5,809.9
S1	5,676.3	5,676.3	5,744.4	5,729.8
S2	5,590.7	5,590.7	5,726.7
S3	5,398.2	5,483.8	5,709.1
S4	5,205.7	5,291.3	5,656.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,894.0	5,732.5	161.5	2.8%	110.4	1.9%	67%	False	False	157,901
10	5,894.0	5,668.0	226.0	3.9%	95.7	1.6%	76%	False	False	147,696
20	5,894.0	5,442.0	452.0	7.7%	109.8	1.9%	88%	False	False	158,568
40	5,894.0	5,268.5	625.5	10.7%	97.1	1.7%	91%	False	False	100,036
60	5,894.0	5,152.5	741.5	12.7%	101.5	1.7%	93%	False	False	67,089
80	5,894.0	4,540.0	1,354.0	23.2%	102.1	1.7%	96%	False	False	50,465
100	5,894.0	4,540.0	1,354.0	23.2%	103.6	1.8%	96%	False	False	40,729
120	5,894.0	4,540.0	1,354.0	23.2%	105.1	1.8%	96%	False	False	33,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,385.3
2.618	6,184.5
1.618	6,061.5
1.000	5,985.5
0.618	5,938.5
HIGH	5,862.5
0.618	5,815.5
0.500	5,801.0
0.382	5,786.5
LOW	5,739.5
0.618	5,663.5
1.000	5,616.5
1.618	5,540.5
2.618	5,417.5
4.250	5,216.8

Fisher Pivots for day following 21-Oct-2009
Pivot	1 day	3 day
R1	5,827.0	5,832.3
PP	5,814.0	5,824.5
S1	5,801.0	5,816.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols