DAX Index Future December 2009

Trading Metrics calculated at close of trading on 16-Nov-2009

Day Change Summary
	Previous	Current
	13-Nov-2009	16-Nov-2009	Change	Change %	Previous Week
Open	5,671.5	5,735.0	63.5	1.1%	5,528.5
High	5,704.5	5,816.5	112.0	2.0%	5,730.5
Low	5,616.5	5,731.5	115.0	2.0%	5,528.5
Close	5,690.0	5,802.5	112.5	2.0%	5,690.0
Range	88.0	85.0	-3.0	-3.4%	202.0
ATR	118.5	119.1	0.6	0.5%	0.0
Volume	129,318	137,114	7,796	6.0%	702,850

Daily Pivots for day following 16-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,038.5	6,005.5	5,849.3
R3	5,953.5	5,920.5	5,825.9
R2	5,868.5	5,868.5	5,818.1
R1	5,835.5	5,835.5	5,810.3	5,852.0
PP	5,783.5	5,783.5	5,783.5	5,791.8
S1	5,750.5	5,750.5	5,794.7	5,767.0
S2	5,698.5	5,698.5	5,786.9
S3	5,613.5	5,665.5	5,779.1
S4	5,528.5	5,580.5	5,755.8

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,255.7	6,174.8	5,801.1
R3	6,053.7	5,972.8	5,745.6
R2	5,851.7	5,851.7	5,727.0
R1	5,770.8	5,770.8	5,708.5	5,811.3
PP	5,649.7	5,649.7	5,649.7	5,669.9
S1	5,568.8	5,568.8	5,671.5	5,609.3
S2	5,447.7	5,447.7	5,653.0
S3	5,245.7	5,366.8	5,634.5
S4	5,043.7	5,164.8	5,578.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,816.5	5,597.0	219.5	3.8%	77.5	1.3%	94%	True	False	142,047
10	5,816.5	5,316.0	500.5	8.6%	97.8	1.7%	97%	True	False	152,944
20	5,894.0	5,316.0	578.0	10.0%	119.1	2.1%	84%	False	False	170,757
40	5,894.0	5,316.0	578.0	10.0%	112.3	1.9%	84%	False	False	162,063
60	5,894.0	5,268.5	625.5	10.8%	103.4	1.8%	85%	False	False	117,791
80	5,894.0	5,152.5	741.5	12.8%	105.7	1.8%	88%	False	False	88,631
100	5,894.0	4,540.0	1,354.0	23.3%	106.0	1.8%	93%	False	False	71,018
120	5,894.0	4,540.0	1,354.0	23.3%	105.9	1.8%	93%	False	False	59,482

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,177.8
2.618	6,039.0
1.618	5,954.0
1.000	5,901.5
0.618	5,869.0
HIGH	5,816.5
0.618	5,784.0
0.500	5,774.0
0.382	5,764.0
LOW	5,731.5
0.618	5,679.0
1.000	5,646.5
1.618	5,594.0
2.618	5,509.0
4.250	5,370.3

Fisher Pivots for day following 16-Nov-2009
Pivot	1 day	3 day
R1	5,793.0	5,773.8
PP	5,783.5	5,745.2
S1	5,774.0	5,716.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols