DAX Index Future December 2009


Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary
Previous Current
02-Dec-2009 03-Dec-2009 Change Change % Previous Week
Open 5,775.0 5,830.0 55.0 1.0% 5,711.0
High 5,816.0 5,856.5 40.5 0.7% 5,836.0
Low 5,753.5 5,724.0 -29.5 -0.5% 5,509.5
Close 5,777.0 5,772.0 -5.0 -0.1% 5,695.0
Range 62.5 132.5 70.0 112.0% 326.5
ATR 120.2 121.0 0.9 0.7% 0.0
Volume 120,741 147,015 26,274 21.8% 584,968
Daily Pivots for day following 03-Dec-2009
Classic Woodie Camarilla DeMark
R4 6,181.7 6,109.3 5,844.9
R3 6,049.2 5,976.8 5,808.4
R2 5,916.7 5,916.7 5,796.3
R1 5,844.3 5,844.3 5,784.1 5,814.3
PP 5,784.2 5,784.2 5,784.2 5,769.1
S1 5,711.8 5,711.8 5,759.9 5,681.8
S2 5,651.7 5,651.7 5,747.7
S3 5,519.2 5,579.3 5,735.6
S4 5,386.7 5,446.8 5,699.1
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 6,659.7 6,503.8 5,874.6
R3 6,333.2 6,177.3 5,784.8
R2 6,006.7 6,006.7 5,754.9
R1 5,850.8 5,850.8 5,724.9 5,765.5
PP 5,680.2 5,680.2 5,680.2 5,637.5
S1 5,524.3 5,524.3 5,665.1 5,439.0
S2 5,353.7 5,353.7 5,635.1
S3 5,027.2 5,197.8 5,605.2
S4 4,700.7 4,871.3 5,515.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,856.5 5,509.5 347.0 6.0% 128.5 2.2% 76% True False 155,402
10 5,856.5 5,509.5 347.0 6.0% 113.1 2.0% 76% True False 146,482
20 5,856.5 5,358.0 498.5 8.6% 102.7 1.8% 83% True False 144,445
40 5,894.0 5,316.0 578.0 10.0% 109.1 1.9% 79% False False 156,122
60 5,894.0 5,316.0 578.0 10.0% 105.8 1.8% 79% False False 145,459
80 5,894.0 5,165.0 729.0 12.6% 104.2 1.8% 83% False False 109,797
100 5,894.0 4,821.0 1,073.0 18.6% 105.2 1.8% 89% False False 87,990
120 5,894.0 4,540.0 1,354.0 23.5% 106.3 1.8% 91% False False 73,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,419.6
2.618 6,203.4
1.618 6,070.9
1.000 5,989.0
0.618 5,938.4
HIGH 5,856.5
0.618 5,805.9
0.500 5,790.3
0.382 5,774.6
LOW 5,724.0
0.618 5,642.1
1.000 5,591.5
1.618 5,509.6
2.618 5,377.1
4.250 5,160.9
Fisher Pivots for day following 03-Dec-2009
Pivot 1 day 3 day
R1 5,790.3 5,769.6
PP 5,784.2 5,767.2
S1 5,778.1 5,764.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.