E-mini NASDAQ-100 Future December 2009


Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 1,683.00 1,681.50 -1.50 -0.1% 1,633.00
High 1,689.00 1,691.75 2.75 0.2% 1,689.00
Low 1,672.00 1,665.25 -6.75 -0.4% 1,631.75
Close 1,683.50 1,688.00 4.50 0.3% 1,683.50
Range 17.00 26.50 9.50 55.9% 57.25
ATR 29.29 29.09 -0.20 -0.7% 0.00
Volume 227,024 287,428 60,404 26.6% 271,759
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,761.25 1,751.00 1,702.50
R3 1,734.75 1,724.50 1,695.25
R2 1,708.25 1,708.25 1,692.75
R1 1,698.00 1,698.00 1,690.50 1,703.00
PP 1,681.75 1,681.75 1,681.75 1,684.25
S1 1,671.50 1,671.50 1,685.50 1,676.50
S2 1,655.25 1,655.25 1,683.25
S3 1,628.75 1,645.00 1,680.75
S4 1,602.25 1,618.50 1,673.50
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,839.75 1,819.00 1,715.00
R3 1,782.50 1,761.75 1,699.25
R2 1,725.25 1,725.25 1,694.00
R1 1,704.50 1,704.50 1,688.75 1,715.00
PP 1,668.00 1,668.00 1,668.00 1,673.25
S1 1,647.25 1,647.25 1,678.25 1,657.50
S2 1,610.75 1,610.75 1,673.00
S3 1,553.50 1,590.00 1,667.75
S4 1,496.25 1,532.75 1,652.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,691.75 1,631.75 60.00 3.6% 24.75 1.5% 94% True False 111,837
10 1,691.75 1,582.50 109.25 6.5% 29.00 1.7% 97% True False 56,710
20 1,691.75 1,559.25 132.50 7.8% 30.00 1.8% 97% True False 28,932
40 1,691.75 1,522.00 169.75 10.1% 29.00 1.7% 98% True False 14,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,804.50
2.618 1,761.25
1.618 1,734.75
1.000 1,718.25
0.618 1,708.25
HIGH 1,691.75
0.618 1,681.75
0.500 1,678.50
0.382 1,675.25
LOW 1,665.25
0.618 1,648.75
1.000 1,638.75
1.618 1,622.25
2.618 1,595.75
4.250 1,552.50
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 1,684.75 1,684.00
PP 1,681.75 1,679.75
S1 1,678.50 1,675.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols