E-mini NASDAQ-100 Future December 2009


Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary
Previous Current
28-Oct-2009 29-Oct-2009 Change Change % Previous Week
Open 1,719.50 1,680.75 -38.75 -2.3% 1,730.00
High 1,723.00 1,713.00 -10.00 -0.6% 1,779.25
Low 1,677.25 1,677.25 0.00 0.0% 1,723.25
Close 1,680.00 1,707.50 27.50 1.6% 1,752.00
Range 45.75 35.75 -10.00 -21.9% 56.00
ATR 31.10 31.43 0.33 1.1% 0.00
Volume 442,445 441,310 -1,135 -0.3% 1,595,583
Daily Pivots for day following 29-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,806.50 1,792.75 1,727.25
R3 1,770.75 1,757.00 1,717.25
R2 1,735.00 1,735.00 1,714.00
R1 1,721.25 1,721.25 1,710.75 1,728.00
PP 1,699.25 1,699.25 1,699.25 1,702.75
S1 1,685.50 1,685.50 1,704.25 1,692.50
S2 1,663.50 1,663.50 1,701.00
S3 1,627.75 1,649.75 1,697.75
S4 1,592.00 1,614.00 1,687.75
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,919.50 1,891.75 1,782.75
R3 1,863.50 1,835.75 1,767.50
R2 1,807.50 1,807.50 1,762.25
R1 1,779.75 1,779.75 1,757.25 1,793.50
PP 1,751.50 1,751.50 1,751.50 1,758.50
S1 1,723.75 1,723.75 1,746.75 1,737.50
S2 1,695.50 1,695.50 1,741.75
S3 1,639.50 1,667.75 1,736.50
S4 1,583.50 1,611.75 1,721.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,778.25 1,677.25 101.00 5.9% 38.25 2.2% 30% False True 395,985
10 1,779.25 1,677.25 102.00 6.0% 35.00 2.0% 30% False True 349,197
20 1,779.25 1,649.75 129.50 7.6% 28.50 1.7% 45% False False 314,640
40 1,779.25 1,582.50 196.75 11.5% 28.75 1.7% 64% False False 268,784
60 1,779.25 1,559.25 220.00 12.9% 29.75 1.7% 67% False False 179,474
80 1,779.25 1,398.50 380.75 22.3% 28.75 1.7% 81% False False 134,669
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,865.00
2.618 1,806.50
1.618 1,770.75
1.000 1,748.75
0.618 1,735.00
HIGH 1,713.00
0.618 1,699.25
0.500 1,695.00
0.382 1,691.00
LOW 1,677.25
0.618 1,655.25
1.000 1,641.50
1.618 1,619.50
2.618 1,583.75
4.250 1,525.25
Fisher Pivots for day following 29-Oct-2009
Pivot 1 day 3 day
R1 1,703.50 1,714.50
PP 1,699.25 1,712.25
S1 1,695.00 1,709.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols