E-mini NASDAQ-100 Future December 2009


Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary
Previous Current
05-Nov-2009 06-Nov-2009 Change Change % Previous Week
Open 1,686.75 1,719.00 32.25 1.9% 1,661.00
High 1,722.00 1,737.50 15.50 0.9% 1,737.50
Low 1,671.50 1,705.00 33.50 2.0% 1,650.25
Close 1,719.25 1,729.75 10.50 0.6% 1,729.75
Range 50.50 32.50 -18.00 -35.6% 87.25
ATR 33.59 33.51 -0.08 -0.2% 0.00
Volume 350,126 334,091 -16,035 -4.6% 1,917,207
Daily Pivots for day following 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,821.50 1,808.25 1,747.50
R3 1,789.00 1,775.75 1,738.75
R2 1,756.50 1,756.50 1,735.75
R1 1,743.25 1,743.25 1,732.75 1,750.00
PP 1,724.00 1,724.00 1,724.00 1,727.50
S1 1,710.75 1,710.75 1,726.75 1,717.50
S2 1,691.50 1,691.50 1,723.75
S3 1,659.00 1,678.25 1,720.75
S4 1,626.50 1,645.75 1,712.00
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,967.50 1,936.00 1,777.75
R3 1,880.25 1,848.75 1,753.75
R2 1,793.00 1,793.00 1,745.75
R1 1,761.50 1,761.50 1,737.75 1,777.25
PP 1,705.75 1,705.75 1,705.75 1,713.75
S1 1,674.25 1,674.25 1,721.75 1,690.00
S2 1,618.50 1,618.50 1,713.75
S3 1,531.25 1,587.00 1,705.75
S4 1,444.00 1,499.75 1,681.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,737.50 1,650.25 87.25 5.0% 34.75 2.0% 91% True False 383,441
10 1,777.25 1,650.25 127.00 7.3% 38.50 2.2% 63% False False 385,068
20 1,779.25 1,650.25 129.00 7.5% 32.50 1.9% 62% False False 329,574
40 1,779.25 1,649.75 129.50 7.5% 30.50 1.8% 62% False False 317,276
60 1,779.25 1,559.25 220.00 12.7% 30.50 1.8% 78% False False 216,375
80 1,779.25 1,503.50 275.75 15.9% 29.75 1.7% 82% False False 162,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,875.50
2.618 1,822.50
1.618 1,790.00
1.000 1,770.00
0.618 1,757.50
HIGH 1,737.50
0.618 1,725.00
0.500 1,721.25
0.382 1,717.50
LOW 1,705.00
0.618 1,685.00
1.000 1,672.50
1.618 1,652.50
2.618 1,620.00
4.250 1,567.00
Fisher Pivots for day following 06-Nov-2009
Pivot 1 day 3 day
R1 1,727.00 1,721.25
PP 1,724.00 1,713.00
S1 1,721.25 1,704.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols