E-mini NASDAQ-100 Future December 2009


Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary
Previous Current
12-Nov-2009 13-Nov-2009 Change Change % Previous Week
Open 1,784.00 1,772.75 -11.25 -0.6% 1,728.00
High 1,793.50 1,792.50 -1.00 -0.1% 1,793.50
Low 1,768.50 1,770.25 1.75 0.1% 1,727.50
Close 1,773.75 1,788.25 14.50 0.8% 1,788.25
Range 25.00 22.25 -2.75 -11.0% 66.00
ATR 31.51 30.85 -0.66 -2.1% 0.00
Volume 288,232 279,329 -8,903 -3.1% 1,393,308
Daily Pivots for day following 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,850.50 1,841.50 1,800.50
R3 1,828.25 1,819.25 1,794.25
R2 1,806.00 1,806.00 1,792.25
R1 1,797.00 1,797.00 1,790.25 1,801.50
PP 1,783.75 1,783.75 1,783.75 1,786.00
S1 1,774.75 1,774.75 1,786.25 1,779.25
S2 1,761.50 1,761.50 1,784.25
S3 1,739.25 1,752.50 1,782.25
S4 1,717.00 1,730.25 1,776.00
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,967.75 1,944.00 1,824.50
R3 1,901.75 1,878.00 1,806.50
R2 1,835.75 1,835.75 1,800.25
R1 1,812.00 1,812.00 1,794.25 1,824.00
PP 1,769.75 1,769.75 1,769.75 1,775.75
S1 1,746.00 1,746.00 1,782.25 1,758.00
S2 1,703.75 1,703.75 1,776.25
S3 1,637.75 1,680.00 1,770.00
S4 1,571.75 1,614.00 1,752.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,793.50 1,727.50 66.00 3.7% 25.25 1.4% 92% False False 278,661
10 1,793.50 1,650.25 143.25 8.0% 30.00 1.7% 96% False False 331,051
20 1,793.50 1,650.25 143.25 8.0% 33.50 1.9% 96% False False 341,978
40 1,793.50 1,649.75 143.75 8.0% 30.75 1.7% 96% False False 313,928
60 1,793.50 1,582.50 211.00 11.8% 29.75 1.7% 98% False False 239,578
80 1,793.50 1,559.25 234.25 13.1% 29.50 1.7% 98% False False 179,753
100 1,793.50 1,391.25 402.25 22.5% 28.75 1.6% 99% False False 143,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,887.00
2.618 1,850.75
1.618 1,828.50
1.000 1,814.75
0.618 1,806.25
HIGH 1,792.50
0.618 1,784.00
0.500 1,781.50
0.382 1,778.75
LOW 1,770.25
0.618 1,756.50
1.000 1,748.00
1.618 1,734.25
2.618 1,712.00
4.250 1,675.75
Fisher Pivots for day following 13-Nov-2009
Pivot 1 day 3 day
R1 1,786.00 1,785.75
PP 1,783.75 1,783.50
S1 1,781.50 1,781.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols