E-mini NASDAQ-100 Future December 2009


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 1,772.75 1,789.50 16.75 0.9% 1,728.00
High 1,792.50 1,813.75 21.25 1.2% 1,793.50
Low 1,770.25 1,787.25 17.00 1.0% 1,727.50
Close 1,788.25 1,803.50 15.25 0.9% 1,788.25
Range 22.25 26.50 4.25 19.1% 66.00
ATR 30.85 30.54 -0.31 -1.0% 0.00
Volume 279,329 253,483 -25,846 -9.3% 1,393,308
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,881.00 1,868.75 1,818.00
R3 1,854.50 1,842.25 1,810.75
R2 1,828.00 1,828.00 1,808.25
R1 1,815.75 1,815.75 1,806.00 1,822.00
PP 1,801.50 1,801.50 1,801.50 1,804.50
S1 1,789.25 1,789.25 1,801.00 1,795.50
S2 1,775.00 1,775.00 1,798.75
S3 1,748.50 1,762.75 1,796.25
S4 1,722.00 1,736.25 1,789.00
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,967.75 1,944.00 1,824.50
R3 1,901.75 1,878.00 1,806.50
R2 1,835.75 1,835.75 1,800.25
R1 1,812.00 1,812.00 1,794.25 1,824.00
PP 1,769.75 1,769.75 1,769.75 1,775.75
S1 1,746.00 1,746.00 1,782.25 1,758.00
S2 1,703.75 1,703.75 1,776.25
S3 1,637.75 1,680.00 1,770.00
S4 1,571.75 1,614.00 1,752.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,813.75 1,759.00 54.75 3.0% 22.50 1.3% 81% True False 270,739
10 1,813.75 1,651.00 162.75 9.0% 29.00 1.6% 94% True False 311,128
20 1,813.75 1,650.25 163.50 9.1% 33.00 1.8% 94% True False 337,975
40 1,813.75 1,649.75 164.00 9.1% 30.75 1.7% 94% True False 314,321
60 1,813.75 1,582.50 231.25 12.8% 29.50 1.6% 96% True False 243,776
80 1,813.75 1,559.25 254.50 14.1% 29.50 1.6% 96% True False 182,919
100 1,813.75 1,391.25 422.50 23.4% 28.75 1.6% 98% True False 146,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,926.50
2.618 1,883.25
1.618 1,856.75
1.000 1,840.25
0.618 1,830.25
HIGH 1,813.75
0.618 1,803.75
0.500 1,800.50
0.382 1,797.25
LOW 1,787.25
0.618 1,770.75
1.000 1,760.75
1.618 1,744.25
2.618 1,717.75
4.250 1,674.50
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 1,802.50 1,799.50
PP 1,801.50 1,795.25
S1 1,800.50 1,791.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols