E-mini NASDAQ-100 Future December 2009

Trading Metrics calculated at close of trading on 20-Nov-2009

Day Change Summary
	Previous	Current
	19-Nov-2009	20-Nov-2009	Change	Change %	Previous Week
Open	1,800.50	1,770.50	-30.00	-1.7%	1,789.50
High	1,802.00	1,774.00	-28.00	-1.6%	1,813.75
Low	1,759.75	1,755.00	-4.75	-0.3%	1,755.00
Close	1,770.25	1,763.50	-6.75	-0.4%	1,763.50
Range	42.25	19.00	-23.25	-55.0%	58.75
ATR	30.11	29.31	-0.79	-2.6%	0.00
Volume	256,352	356,418	100,066	39.0%	1,375,143

Daily Pivots for day following 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,821.25	1,811.25	1,774.00
R3	1,802.25	1,792.25	1,768.75
R2	1,783.25	1,783.25	1,767.00
R1	1,773.25	1,773.25	1,765.25	1,768.75
PP	1,764.25	1,764.25	1,764.25	1,762.00
S1	1,754.25	1,754.25	1,761.75	1,749.75
S2	1,745.25	1,745.25	1,760.00
S3	1,726.25	1,735.25	1,758.25
S4	1,707.25	1,716.25	1,753.00

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,953.75	1,917.25	1,795.75
R3	1,895.00	1,858.50	1,779.75
R2	1,836.25	1,836.25	1,774.25
R1	1,799.75	1,799.75	1,769.00	1,788.50
PP	1,777.50	1,777.50	1,777.50	1,771.75
S1	1,741.00	1,741.00	1,758.00	1,730.00
S2	1,718.75	1,718.75	1,752.75
S3	1,660.00	1,682.25	1,747.25
S4	1,601.25	1,623.50	1,731.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,813.75	1,755.00	58.75	3.3%	25.75	1.5%	14%	False	True	275,028
10	1,813.75	1,727.50	86.25	4.9%	25.50	1.4%	42%	False	False	276,845
20	1,813.75	1,650.25	163.50	9.3%	32.00	1.8%	69%	False	False	330,956
40	1,813.75	1,649.75	164.00	9.3%	30.50	1.7%	69%	False	False	313,561
60	1,813.75	1,582.50	231.25	13.1%	29.50	1.7%	78%	False	False	262,347
80	1,813.75	1,559.25	254.50	14.4%	29.50	1.7%	80%	False	False	196,934
100	1,813.75	1,391.25	422.50	24.0%	28.75	1.6%	88%	False	False	157,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,854.75
2.618	1,823.75
1.618	1,804.75
1.000	1,793.00
0.618	1,785.75
HIGH	1,774.00
0.618	1,766.75
0.500	1,764.50
0.382	1,762.25
LOW	1,755.00
0.618	1,743.25
1.000	1,736.00
1.618	1,724.25
2.618	1,705.25
4.250	1,674.25

Fisher Pivots for day following 20-Nov-2009
Pivot	1 day	3 day
R1	1,764.50	1,784.00
PP	1,764.25	1,777.25
S1	1,763.75	1,770.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols