E-mini NASDAQ-100 Future December 2009


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 1,766.50 1,791.25 24.75 1.4% 1,763.00
High 1,799.00 1,806.50 7.50 0.4% 1,801.75
Low 1,765.00 1,786.00 21.00 1.2% 1,722.25
Close 1,792.00 1,791.50 -0.50 0.0% 1,759.25
Range 34.00 20.50 -13.50 -39.7% 79.50
ATR 31.01 30.26 -0.75 -2.4% 0.00
Volume 309,164 268,854 -40,310 -13.0% 877,655
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,856.25 1,844.25 1,802.75
R3 1,835.75 1,823.75 1,797.25
R2 1,815.25 1,815.25 1,795.25
R1 1,803.25 1,803.25 1,793.50 1,809.25
PP 1,794.75 1,794.75 1,794.75 1,797.50
S1 1,782.75 1,782.75 1,789.50 1,788.75
S2 1,774.25 1,774.25 1,787.75
S3 1,753.75 1,762.25 1,785.75
S4 1,733.25 1,741.75 1,780.25
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,999.50 1,959.00 1,803.00
R3 1,920.00 1,879.50 1,781.00
R2 1,840.50 1,840.50 1,773.75
R1 1,800.00 1,800.00 1,766.50 1,780.50
PP 1,761.00 1,761.00 1,761.00 1,751.50
S1 1,720.50 1,720.50 1,752.00 1,701.00
S2 1,681.50 1,681.50 1,744.75
S3 1,602.00 1,641.00 1,737.50
S4 1,522.50 1,561.50 1,715.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,806.50 1,722.25 84.25 4.7% 31.75 1.8% 82% True False 245,035
10 1,813.25 1,722.25 91.00 5.1% 30.25 1.7% 76% False False 253,945
20 1,813.75 1,671.50 142.25 7.9% 29.00 1.6% 84% False False 274,432
40 1,813.75 1,650.25 163.50 9.1% 29.50 1.6% 86% False False 298,858
60 1,813.75 1,643.25 170.50 9.5% 29.25 1.6% 87% False False 290,698
80 1,813.75 1,559.25 254.50 14.2% 30.00 1.7% 91% False False 218,301
100 1,813.75 1,436.25 377.50 21.1% 29.25 1.6% 94% False False 174,694
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,893.50
2.618 1,860.25
1.618 1,839.75
1.000 1,827.00
0.618 1,819.25
HIGH 1,806.50
0.618 1,798.75
0.500 1,796.25
0.382 1,793.75
LOW 1,786.00
0.618 1,773.25
1.000 1,765.50
1.618 1,752.75
2.618 1,732.25
4.250 1,699.00
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 1,796.25 1,787.00
PP 1,794.75 1,782.75
S1 1,793.00 1,778.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols