Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2009 |
08-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
4,787.5 |
4,916.0 |
128.5 |
2.7% |
4,862.0 |
High |
4,855.0 |
4,935.0 |
80.0 |
1.6% |
4,862.0 |
Low |
4,787.5 |
4,893.0 |
105.5 |
2.2% |
4,742.5 |
Close |
4,813.0 |
4,917.0 |
104.0 |
2.2% |
4,813.0 |
Range |
67.5 |
42.0 |
-25.5 |
-37.8% |
119.5 |
ATR |
67.6 |
71.5 |
3.9 |
5.7% |
0.0 |
Volume |
1,732 |
8,962 |
7,230 |
417.4% |
5,963 |
|
Daily Pivots for day following 08-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,041.0 |
5,021.0 |
4,940.0 |
|
R3 |
4,999.0 |
4,979.0 |
4,928.5 |
|
R2 |
4,957.0 |
4,957.0 |
4,924.5 |
|
R1 |
4,937.0 |
4,937.0 |
4,921.0 |
4,947.0 |
PP |
4,915.0 |
4,915.0 |
4,915.0 |
4,920.0 |
S1 |
4,895.0 |
4,895.0 |
4,913.0 |
4,905.0 |
S2 |
4,873.0 |
4,873.0 |
4,909.5 |
|
S3 |
4,831.0 |
4,853.0 |
4,905.5 |
|
S4 |
4,789.0 |
4,811.0 |
4,894.0 |
|
|
Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,164.5 |
5,108.0 |
4,878.5 |
|
R3 |
5,045.0 |
4,988.5 |
4,846.0 |
|
R2 |
4,925.5 |
4,925.5 |
4,835.0 |
|
R1 |
4,869.0 |
4,869.0 |
4,824.0 |
4,837.5 |
PP |
4,806.0 |
4,806.0 |
4,806.0 |
4,790.0 |
S1 |
4,749.5 |
4,749.5 |
4,802.0 |
4,718.0 |
S2 |
4,686.5 |
4,686.5 |
4,791.0 |
|
S3 |
4,567.0 |
4,630.0 |
4,780.0 |
|
S4 |
4,447.5 |
4,510.5 |
4,747.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,935.0 |
4,742.5 |
192.5 |
3.9% |
58.0 |
1.2% |
91% |
True |
False |
2,985 |
10 |
4,935.0 |
4,742.5 |
192.5 |
3.9% |
51.5 |
1.0% |
91% |
True |
False |
2,484 |
20 |
4,935.0 |
4,568.0 |
367.0 |
7.5% |
55.0 |
1.1% |
95% |
True |
False |
1,363 |
40 |
4,935.0 |
4,041.0 |
894.0 |
18.2% |
57.5 |
1.2% |
98% |
True |
False |
749 |
60 |
4,935.0 |
4,041.0 |
894.0 |
18.2% |
58.5 |
1.2% |
98% |
True |
False |
574 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,113.5 |
2.618 |
5,045.0 |
1.618 |
5,003.0 |
1.000 |
4,977.0 |
0.618 |
4,961.0 |
HIGH |
4,935.0 |
0.618 |
4,919.0 |
0.500 |
4,914.0 |
0.382 |
4,909.0 |
LOW |
4,893.0 |
0.618 |
4,867.0 |
1.000 |
4,851.0 |
1.618 |
4,825.0 |
2.618 |
4,783.0 |
4.250 |
4,714.5 |
|
|