FTSE 100 Index Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary
Previous Current
29-Oct-2009 30-Oct-2009 Change Change % Previous Week
Open 5,028.0 5,110.5 82.5 1.6% 5,228.0
High 5,142.0 5,142.5 0.5 0.0% 5,256.5
Low 5,017.0 4,971.5 -45.5 -0.9% 4,971.5
Close 5,113.5 5,001.0 -112.5 -2.2% 5,001.0
Range 125.0 171.0 46.0 36.8% 285.0
ATR 92.0 97.6 5.6 6.1% 0.0
Volume 133,564 113,332 -20,232 -15.1% 562,041
Daily Pivots for day following 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 5,551.5 5,447.0 5,095.0
R3 5,380.5 5,276.0 5,048.0
R2 5,209.5 5,209.5 5,032.5
R1 5,105.0 5,105.0 5,016.5 5,072.0
PP 5,038.5 5,038.5 5,038.5 5,021.5
S1 4,934.0 4,934.0 4,985.5 4,901.0
S2 4,867.5 4,867.5 4,969.5
S3 4,696.5 4,763.0 4,954.0
S4 4,525.5 4,592.0 4,907.0
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 5,931.5 5,751.0 5,158.0
R3 5,646.5 5,466.0 5,079.5
R2 5,361.5 5,361.5 5,053.0
R1 5,181.0 5,181.0 5,027.0 5,129.0
PP 5,076.5 5,076.5 5,076.5 5,050.0
S1 4,896.0 4,896.0 4,975.0 4,844.0
S2 4,791.5 4,791.5 4,949.0
S3 4,506.5 4,611.0 4,922.5
S4 4,221.5 4,326.0 4,844.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,256.5 4,971.5 285.0 5.7% 123.5 2.5% 10% False True 112,408
10 5,273.0 4,971.5 301.5 6.0% 104.0 2.1% 10% False True 109,271
20 5,273.0 4,944.0 329.0 6.6% 87.5 1.8% 17% False False 108,443
40 5,273.0 4,787.5 485.5 9.7% 83.0 1.7% 44% False False 101,418
60 5,273.0 4,568.0 705.0 14.1% 74.5 1.5% 61% False False 67,891
80 5,273.0 4,041.0 1,232.0 24.6% 69.5 1.4% 78% False False 50,953
100 5,273.0 4,041.0 1,232.0 24.6% 68.0 1.4% 78% False False 40,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 5,869.0
2.618 5,590.0
1.618 5,419.0
1.000 5,313.5
0.618 5,248.0
HIGH 5,142.5
0.618 5,077.0
0.500 5,057.0
0.382 5,037.0
LOW 4,971.5
0.618 4,866.0
1.000 4,800.5
1.618 4,695.0
2.618 4,524.0
4.250 4,245.0
Fisher Pivots for day following 30-Oct-2009
Pivot 1 day 3 day
R1 5,057.0 5,066.0
PP 5,038.5 5,044.5
S1 5,019.5 5,022.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.