FTSE 100 Index Future December 2009

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	5,238.0	5,310.0	72.0	1.4%	5,294.5
High	5,325.0	5,351.0	26.0	0.5%	5,380.0
Low	5,229.0	5,283.0	54.0	1.0%	5,081.0
Close	5,306.5	5,324.5	18.0	0.3%	5,243.5
Range	96.0	68.0	-28.0	-29.2%	299.0
ATR	98.5	96.3	-2.2	-2.2%	0.0
Volume	134,010	94,224	-39,786	-29.7%	371,332

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,523.5	5,492.0	5,362.0
R3	5,455.5	5,424.0	5,343.0
R2	5,387.5	5,387.5	5,337.0
R1	5,356.0	5,356.0	5,330.5	5,372.0
PP	5,319.5	5,319.5	5,319.5	5,327.5
S1	5,288.0	5,288.0	5,318.5	5,304.0
S2	5,251.5	5,251.5	5,312.0
S3	5,183.5	5,220.0	5,306.0
S4	5,115.5	5,152.0	5,287.0

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,132.0	5,986.5	5,408.0
R3	5,833.0	5,687.5	5,325.5
R2	5,534.0	5,534.0	5,298.5
R1	5,388.5	5,388.5	5,271.0	5,312.0
PP	5,235.0	5,235.0	5,235.0	5,196.5
S1	5,089.5	5,089.5	5,216.0	5,013.0
S2	4,936.0	4,936.0	5,188.5
S3	4,637.0	4,790.5	5,161.5
S4	4,338.0	4,491.5	5,079.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,373.0	5,081.0	292.0	5.5%	95.5	1.8%	83%	False	False	110,604
10	5,380.0	5,081.0	299.0	5.6%	85.5	1.6%	81%	False	False	99,050
20	5,386.0	5,016.5	369.5	6.9%	76.5	1.4%	83%	False	False	96,435
40	5,386.0	4,954.5	431.5	8.1%	82.0	1.5%	86%	False	False	102,580
60	5,386.0	4,895.0	491.0	9.2%	82.0	1.5%	87%	False	False	103,955
80	5,386.0	4,568.0	818.0	15.4%	75.0	1.4%	92%	False	False	78,307
100	5,386.0	4,041.0	1,345.0	25.3%	72.5	1.4%	95%	False	False	62,673
120	5,386.0	4,041.0	1,345.0	25.3%	70.5	1.3%	95%	False	False	52,265

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,640.0
2.618	5,529.0
1.618	5,461.0
1.000	5,419.0
0.618	5,393.0
HIGH	5,351.0
0.618	5,325.0
0.500	5,317.0
0.382	5,309.0
LOW	5,283.0
0.618	5,241.0
1.000	5,215.0
1.618	5,173.0
2.618	5,105.0
4.250	4,994.0

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	5,322.0	5,305.0
PP	5,319.5	5,285.5
S1	5,317.0	5,266.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols