ASX SPI 200 Index Future June 2007


Trading Metrics calculated at close of trading on 03-Apr-2007
Day Change Summary
Previous Current
02-Apr-2007 03-Apr-2007 Change Change % Previous Week
Open 6,011.0 5,997.0 -14.0 -0.2% 6,040.0
High 6,033.0 6,074.0 41.0 0.7% 6,052.0
Low 5,941.0 5,980.0 39.0 0.7% 5,950.0
Close 5,959.0 6,074.0 115.0 1.9% 6,034.0
Range 92.0 94.0 2.0 2.2% 102.0
ATR 68.7 72.0 3.3 4.8% 0.0
Volume 21,568 21,634 66 0.3% 81,154
Daily Pivots for day following 03-Apr-2007
Classic Woodie Camarilla DeMark
R4 6,324.7 6,293.3 6,125.7
R3 6,230.7 6,199.3 6,099.9
R2 6,136.7 6,136.7 6,091.2
R1 6,105.3 6,105.3 6,082.6 6,121.0
PP 6,042.7 6,042.7 6,042.7 6,050.5
S1 6,011.3 6,011.3 6,065.4 6,027.0
S2 5,948.7 5,948.7 6,056.8
S3 5,854.7 5,917.3 6,048.2
S4 5,760.7 5,823.3 6,022.3
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 6,318.0 6,278.0 6,090.1
R3 6,216.0 6,176.0 6,062.1
R2 6,114.0 6,114.0 6,052.7
R1 6,074.0 6,074.0 6,043.4 6,043.0
PP 6,012.0 6,012.0 6,012.0 5,996.5
S1 5,972.0 5,972.0 6,024.7 5,941.0
S2 5,910.0 5,910.0 6,015.3
S3 5,808.0 5,870.0 6,006.0
S4 5,706.0 5,768.0 5,977.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,074.0 5,941.0 133.0 2.2% 72.6 1.2% 100% True False 19,133
10 6,074.0 5,895.0 179.0 2.9% 58.9 1.0% 100% True False 17,188
20 6,074.0 5,775.0 299.0 4.9% 60.4 1.0% 100% True False 22,846
40 6,086.0 5,665.0 421.0 6.9% 51.5 0.8% 97% False False 11,733
60 6,086.0 5,541.0 545.0 9.0% 43.5 0.7% 98% False False 7,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 6,473.5
2.618 6,320.1
1.618 6,226.1
1.000 6,168.0
0.618 6,132.1
HIGH 6,074.0
0.618 6,038.1
0.500 6,027.0
0.382 6,015.9
LOW 5,980.0
0.618 5,921.9
1.000 5,886.0
1.618 5,827.9
2.618 5,733.9
4.250 5,580.5
Fisher Pivots for day following 03-Apr-2007
Pivot 1 day 3 day
R1 6,058.3 6,051.8
PP 6,042.7 6,029.7
S1 6,027.0 6,007.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols