ASX SPI 200 Index Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2007
Day Change Summary
Previous Current
30-Apr-2007 01-May-2007 Change Change % Previous Week
Open 6,206.0 6,160.0 -46.0 -0.7% 6,268.0
High 6,229.0 6,197.0 -32.0 -0.5% 6,286.0
Low 6,165.0 6,152.0 -13.0 -0.2% 6,163.0
Close 6,174.0 6,172.0 -2.0 0.0% 6,193.0
Range 64.0 45.0 -19.0 -29.7% 123.0
ATR 68.7 67.0 -1.7 -2.5% 0.0
Volume 22,289 16,101 -6,188 -27.8% 69,367
Daily Pivots for day following 01-May-2007
Classic Woodie Camarilla DeMark
R4 6,308.7 6,285.3 6,196.8
R3 6,263.7 6,240.3 6,184.4
R2 6,218.7 6,218.7 6,180.3
R1 6,195.3 6,195.3 6,176.1 6,207.0
PP 6,173.7 6,173.7 6,173.7 6,179.5
S1 6,150.3 6,150.3 6,167.9 6,162.0
S2 6,128.7 6,128.7 6,163.8
S3 6,083.7 6,105.3 6,159.6
S4 6,038.7 6,060.3 6,147.3
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 6,583.0 6,511.0 6,260.7
R3 6,460.0 6,388.0 6,226.8
R2 6,337.0 6,337.0 6,215.6
R1 6,265.0 6,265.0 6,204.3 6,239.5
PP 6,214.0 6,214.0 6,214.0 6,201.3
S1 6,142.0 6,142.0 6,181.7 6,116.5
S2 6,091.0 6,091.0 6,170.5
S3 5,968.0 6,019.0 6,159.2
S4 5,845.0 5,896.0 6,125.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,262.0 6,152.0 110.0 1.8% 53.0 0.9% 18% False True 17,221
10 6,299.0 6,152.0 147.0 2.4% 61.9 1.0% 14% False True 18,201
20 6,299.0 5,941.0 358.0 5.8% 61.2 1.0% 65% False False 17,784
40 6,299.0 5,665.0 634.0 10.3% 62.4 1.0% 80% False False 18,939
60 6,299.0 5,665.0 634.0 10.3% 52.2 0.8% 80% False False 12,745
80 6,299.0 5,541.0 758.0 12.3% 46.3 0.8% 83% False False 9,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,388.3
2.618 6,314.8
1.618 6,269.8
1.000 6,242.0
0.618 6,224.8
HIGH 6,197.0
0.618 6,179.8
0.500 6,174.5
0.382 6,169.2
LOW 6,152.0
0.618 6,124.2
1.000 6,107.0
1.618 6,079.2
2.618 6,034.2
4.250 5,960.8
Fisher Pivots for day following 01-May-2007
Pivot 1 day 3 day
R1 6,174.5 6,190.5
PP 6,173.7 6,184.3
S1 6,172.8 6,178.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.