ASX SPI 200 Index Future June 2007


Trading Metrics calculated at close of trading on 02-May-2007
Day Change Summary
Previous Current
01-May-2007 02-May-2007 Change Change % Previous Week
Open 6,160.0 6,194.0 34.0 0.6% 6,268.0
High 6,197.0 6,261.0 64.0 1.0% 6,286.0
Low 6,152.0 6,194.0 42.0 0.7% 6,163.0
Close 6,172.0 6,245.0 73.0 1.2% 6,193.0
Range 45.0 67.0 22.0 48.9% 123.0
ATR 67.0 68.6 1.6 2.3% 0.0
Volume 16,101 22,747 6,646 41.3% 69,367
Daily Pivots for day following 02-May-2007
Classic Woodie Camarilla DeMark
R4 6,434.3 6,406.7 6,281.9
R3 6,367.3 6,339.7 6,263.4
R2 6,300.3 6,300.3 6,257.3
R1 6,272.7 6,272.7 6,251.1 6,286.5
PP 6,233.3 6,233.3 6,233.3 6,240.3
S1 6,205.7 6,205.7 6,238.9 6,219.5
S2 6,166.3 6,166.3 6,232.7
S3 6,099.3 6,138.7 6,226.6
S4 6,032.3 6,071.7 6,208.2
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 6,583.0 6,511.0 6,260.7
R3 6,460.0 6,388.0 6,226.8
R2 6,337.0 6,337.0 6,215.6
R1 6,265.0 6,265.0 6,204.3 6,239.5
PP 6,214.0 6,214.0 6,214.0 6,201.3
S1 6,142.0 6,142.0 6,181.7 6,116.5
S2 6,091.0 6,091.0 6,170.5
S3 5,968.0 6,019.0 6,159.2
S4 5,845.0 5,896.0 6,125.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,261.0 6,152.0 109.0 1.7% 53.8 0.9% 85% True False 18,436
10 6,299.0 6,152.0 147.0 2.4% 61.4 1.0% 63% False False 18,755
20 6,299.0 5,941.0 358.0 5.7% 62.3 1.0% 85% False False 18,053
40 6,299.0 5,665.0 634.0 10.2% 62.7 1.0% 91% False False 19,470
60 6,299.0 5,665.0 634.0 10.2% 53.1 0.8% 91% False False 13,124
80 6,299.0 5,541.0 758.0 12.1% 46.7 0.7% 93% False False 9,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,545.8
2.618 6,436.4
1.618 6,369.4
1.000 6,328.0
0.618 6,302.4
HIGH 6,261.0
0.618 6,235.4
0.500 6,227.5
0.382 6,219.6
LOW 6,194.0
0.618 6,152.6
1.000 6,127.0
1.618 6,085.6
2.618 6,018.6
4.250 5,909.3
Fisher Pivots for day following 02-May-2007
Pivot 1 day 3 day
R1 6,239.2 6,232.2
PP 6,233.3 6,219.3
S1 6,227.5 6,206.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols