ASX SPI 200 Index Future June 2007


Trading Metrics calculated at close of trading on 09-May-2007
Day Change Summary
Previous Current
08-May-2007 09-May-2007 Change Change % Previous Week
Open 6,346.0 6,309.0 -37.0 -0.6% 6,206.0
High 6,355.0 6,397.0 42.0 0.7% 6,326.0
Low 6,303.0 6,290.0 -13.0 -0.2% 6,152.0
Close 6,325.0 6,331.0 6.0 0.1% 6,319.0
Range 52.0 107.0 55.0 105.8% 174.0
ATR 64.3 67.3 3.1 4.7% 0.0
Volume 17,958 25,223 7,265 40.5% 94,094
Daily Pivots for day following 09-May-2007
Classic Woodie Camarilla DeMark
R4 6,660.3 6,602.7 6,389.9
R3 6,553.3 6,495.7 6,360.4
R2 6,446.3 6,446.3 6,350.6
R1 6,388.7 6,388.7 6,340.8 6,417.5
PP 6,339.3 6,339.3 6,339.3 6,353.8
S1 6,281.7 6,281.7 6,321.2 6,310.5
S2 6,232.3 6,232.3 6,311.4
S3 6,125.3 6,174.7 6,301.6
S4 6,018.3 6,067.7 6,272.2
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 6,787.7 6,727.3 6,414.7
R3 6,613.7 6,553.3 6,366.9
R2 6,439.7 6,439.7 6,350.9
R1 6,379.3 6,379.3 6,335.0 6,409.5
PP 6,265.7 6,265.7 6,265.7 6,280.8
S1 6,205.3 6,205.3 6,303.1 6,235.5
S2 6,091.7 6,091.7 6,287.1
S3 5,917.7 6,031.3 6,271.2
S4 5,743.7 5,857.3 6,223.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,397.0 6,240.0 157.0 2.5% 57.8 0.9% 58% True False 18,422
10 6,397.0 6,152.0 245.0 3.9% 55.8 0.9% 73% True False 18,429
20 6,397.0 6,152.0 245.0 3.9% 60.2 1.0% 73% True False 18,212
40 6,397.0 5,775.0 622.0 9.8% 60.5 1.0% 89% True False 20,100
60 6,397.0 5,665.0 732.0 11.6% 55.7 0.9% 91% True False 14,641
80 6,397.0 5,631.0 766.0 12.1% 48.0 0.8% 91% True False 11,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 6,851.8
2.618 6,677.1
1.618 6,570.1
1.000 6,504.0
0.618 6,463.1
HIGH 6,397.0
0.618 6,356.1
0.500 6,343.5
0.382 6,330.9
LOW 6,290.0
0.618 6,223.9
1.000 6,183.0
1.618 6,116.9
2.618 6,009.9
4.250 5,835.3
Fisher Pivots for day following 09-May-2007
Pivot 1 day 3 day
R1 6,343.5 6,343.5
PP 6,339.3 6,339.3
S1 6,335.2 6,335.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols