ASX SPI 200 Index Future June 2007

Trading Metrics calculated at close of trading on 21-May-2007

Day Change Summary
	Previous	Current
	18-May-2007	21-May-2007	Change	Change %	Previous Week
Open	6,370.0	6,390.0	20.0	0.3%	6,368.0
High	6,375.0	6,405.0	30.0	0.5%	6,401.0
Low	6,313.0	6,368.0	55.0	0.9%	6,275.0
Close	6,337.0	6,369.0	32.0	0.5%	6,337.0
Range	62.0	37.0	-25.0	-40.3%	126.0
ATR	71.4	71.1	-0.2	-0.3%	0.0
Volume	16,160	16,602	442	2.7%	82,054

Daily Pivots for day following 21-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,491.7	6,467.3	6,389.4
R3	6,454.7	6,430.3	6,379.2
R2	6,417.7	6,417.7	6,375.8
R1	6,393.3	6,393.3	6,372.4	6,387.0
PP	6,380.7	6,380.7	6,380.7	6,377.5
S1	6,356.3	6,356.3	6,365.6	6,350.0
S2	6,343.7	6,343.7	6,362.2
S3	6,306.7	6,319.3	6,358.8
S4	6,269.7	6,282.3	6,348.7

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,715.7	6,652.3	6,406.3
R3	6,589.7	6,526.3	6,371.7
R2	6,463.7	6,463.7	6,360.1
R1	6,400.3	6,400.3	6,348.6	6,369.0
PP	6,337.7	6,337.7	6,337.7	6,322.0
S1	6,274.3	6,274.3	6,325.5	6,243.0
S2	6,211.7	6,211.7	6,313.9
S3	6,085.7	6,148.3	6,302.4
S4	5,959.7	6,022.3	6,267.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,405.0	6,275.0	130.0	2.0%	54.6	0.9%	72%	True	False	16,679
10	6,405.0	6,275.0	130.0	2.0%	56.8	0.9%	72%	True	False	17,416
20	6,405.0	6,152.0	253.0	4.0%	56.5	0.9%	86%	True	False	17,679
40	6,405.0	5,941.0	464.0	7.3%	56.9	0.9%	92%	True	False	17,480
60	6,405.0	5,665.0	740.0	11.6%	59.4	0.9%	95%	True	False	16,779
80	6,405.0	5,665.0	740.0	11.6%	50.8	0.8%	95%	True	False	12,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,562.3
2.618	6,501.9
1.618	6,464.9
1.000	6,442.0
0.618	6,427.9
HIGH	6,405.0
0.618	6,390.9
0.500	6,386.5
0.382	6,382.1
LOW	6,368.0
0.618	6,345.1
1.000	6,331.0
1.618	6,308.1
2.618	6,271.1
4.250	6,210.8

Fisher Pivots for day following 21-May-2007
Pivot	1 day	3 day
R1	6,386.5	6,365.7
PP	6,380.7	6,362.3
S1	6,374.8	6,359.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols