ASX SPI 200 Index Future June 2007

Trading Metrics calculated at close of trading on 22-May-2007

Day Change Summary
	Previous	Current
	21-May-2007	22-May-2007	Change	Change %	Previous Week
Open	6,390.0	6,395.0	5.0	0.1%	6,368.0
High	6,405.0	6,407.0	2.0	0.0%	6,401.0
Low	6,368.0	6,346.0	-22.0	-0.3%	6,275.0
Close	6,369.0	6,371.0	2.0	0.0%	6,337.0
Range	37.0	61.0	24.0	64.9%	126.0
ATR	71.1	70.4	-0.7	-1.0%	0.0
Volume	16,602	15,028	-1,574	-9.5%	82,054

Daily Pivots for day following 22-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,557.7	6,525.3	6,404.6
R3	6,496.7	6,464.3	6,387.8
R2	6,435.7	6,435.7	6,382.2
R1	6,403.3	6,403.3	6,376.6	6,389.0
PP	6,374.7	6,374.7	6,374.7	6,367.5
S1	6,342.3	6,342.3	6,365.4	6,328.0
S2	6,313.7	6,313.7	6,359.8
S3	6,252.7	6,281.3	6,354.2
S4	6,191.7	6,220.3	6,337.5

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,715.7	6,652.3	6,406.3
R3	6,589.7	6,526.3	6,371.7
R2	6,463.7	6,463.7	6,360.1
R1	6,400.3	6,400.3	6,348.6	6,369.0
PP	6,337.7	6,337.7	6,337.7	6,322.0
S1	6,274.3	6,274.3	6,325.5	6,243.0
S2	6,211.7	6,211.7	6,313.9
S3	6,085.7	6,148.3	6,302.4
S4	5,959.7	6,022.3	6,267.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,407.0	6,275.0	132.0	2.1%	57.0	0.9%	73%	True	False	16,253
10	6,407.0	6,275.0	132.0	2.1%	57.7	0.9%	73%	True	False	17,123
20	6,407.0	6,152.0	255.0	4.0%	54.6	0.9%	86%	True	False	17,348
40	6,407.0	5,941.0	466.0	7.3%	57.3	0.9%	92%	True	False	17,367
60	6,407.0	5,665.0	742.0	11.6%	59.9	0.9%	95%	True	False	17,026
80	6,407.0	5,665.0	742.0	11.6%	51.3	0.8%	95%	True	False	12,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,666.3
2.618	6,566.7
1.618	6,505.7
1.000	6,468.0
0.618	6,444.7
HIGH	6,407.0
0.618	6,383.7
0.500	6,376.5
0.382	6,369.3
LOW	6,346.0
0.618	6,308.3
1.000	6,285.0
1.618	6,247.3
2.618	6,186.3
4.250	6,086.8

Fisher Pivots for day following 22-May-2007
Pivot	1 day	3 day
R1	6,376.5	6,367.3
PP	6,374.7	6,363.7
S1	6,372.8	6,360.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols