ASX SPI 200 Index Future June 2007

Trading Metrics calculated at close of trading on 25-May-2007

Day Change Summary
	Previous	Current
	24-May-2007	25-May-2007	Change	Change %	Previous Week
Open	6,357.0	6,251.0	-106.0	-1.7%	6,390.0
High	6,357.0	6,282.0	-75.0	-1.2%	6,407.0
Low	6,285.0	6,232.0	-53.0	-0.8%	6,232.0
Close	6,298.0	6,270.0	-28.0	-0.4%	6,270.0
Range	72.0	50.0	-22.0	-30.6%	175.0
ATR	71.5	71.1	-0.4	-0.5%	0.0
Volume	26,870	19,812	-7,058	-26.3%	95,214

Daily Pivots for day following 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,411.3	6,390.7	6,297.5
R3	6,361.3	6,340.7	6,283.8
R2	6,311.3	6,311.3	6,279.2
R1	6,290.7	6,290.7	6,274.6	6,301.0
PP	6,261.3	6,261.3	6,261.3	6,266.5
S1	6,240.7	6,240.7	6,265.4	6,251.0
S2	6,211.3	6,211.3	6,260.8
S3	6,161.3	6,190.7	6,256.3
S4	6,111.3	6,140.7	6,242.5

Weekly Pivots for week ending 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,828.0	6,724.0	6,366.3
R3	6,653.0	6,549.0	6,318.1
R2	6,478.0	6,478.0	6,302.1
R1	6,374.0	6,374.0	6,286.0	6,338.5
PP	6,303.0	6,303.0	6,303.0	6,285.3
S1	6,199.0	6,199.0	6,254.0	6,163.5
S2	6,128.0	6,128.0	6,237.9
S3	5,953.0	6,024.0	6,221.9
S4	5,778.0	5,849.0	6,173.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,407.0	6,232.0	175.0	2.8%	56.4	0.9%	22%	False	True	19,042
10	6,407.0	6,232.0	175.0	2.8%	55.1	0.9%	22%	False	True	17,726
20	6,407.0	6,152.0	255.0	4.1%	56.0	0.9%	46%	False	False	18,142
40	6,407.0	5,941.0	466.0	7.4%	59.2	0.9%	71%	False	False	17,880
60	6,407.0	5,665.0	742.0	11.8%	61.1	1.0%	82%	False	False	18,052
80	6,407.0	5,665.0	742.0	11.8%	52.5	0.8%	82%	False	False	13,615

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,494.5
2.618	6,412.9
1.618	6,362.9
1.000	6,332.0
0.618	6,312.9
HIGH	6,282.0
0.618	6,262.9
0.500	6,257.0
0.382	6,251.1
LOW	6,232.0
0.618	6,201.1
1.000	6,182.0
1.618	6,151.1
2.618	6,101.1
4.250	6,019.5

Fisher Pivots for day following 25-May-2007
Pivot	1 day	3 day
R1	6,265.7	6,315.0
PP	6,261.3	6,300.0
S1	6,257.0	6,285.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols