mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 23-Jun-2009

Day Change Summary
	Previous	Current
	22-Jun-2009	23-Jun-2009	Change	Change %	Previous Week
Open	8,358	8,322	-36	-0.4%	8,616
High	8,423	8,322	-101	-1.2%	8,616
Low	8,223	8,172	-51	-0.6%	8,367
Close	8,230	8,199	-31	-0.4%	8,422
Range	200	150	-50	-25.0%	249
ATR
Volume	19	19	0	0.0%	92

Daily Pivots for day following 23-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,681	8,590	8,282
R3	8,531	8,440	8,240
R2	8,381	8,381	8,227
R1	8,290	8,290	8,213	8,261
PP	8,231	8,231	8,231	8,216
S1	8,140	8,140	8,185	8,111
S2	8,081	8,081	8,172
S3	7,931	7,990	8,158
S4	7,781	7,840	8,117

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,215	9,068	8,559
R3	8,966	8,819	8,491
R2	8,717	8,717	8,468
R1	8,570	8,570	8,445	8,519
PP	8,468	8,468	8,468	8,443
S1	8,321	8,321	8,399	8,270
S2	8,219	8,219	8,376
S3	7,970	8,072	8,354
S4	7,721	7,823	8,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,484	8,172	312	3.8%	107	1.3%	9%	False	True	20
10	8,760	8,172	588	7.2%	103	1.3%	5%	False	True	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,960
2.618	8,715
1.618	8,565
1.000	8,472
0.618	8,415
HIGH	8,322
0.618	8,265
0.500	8,247
0.382	8,229
LOW	8,172
0.618	8,079
1.000	8,022
1.618	7,929
2.618	7,779
4.250	7,535

Fisher Pivots for day following 23-Jun-2009
Pivot	1 day	3 day
R1	8,247	8,325
PP	8,231	8,283
S1	8,215	8,241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols