mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 8,358 8,322 -36 -0.4% 8,616
High 8,423 8,322 -101 -1.2% 8,616
Low 8,223 8,172 -51 -0.6% 8,367
Close 8,230 8,199 -31 -0.4% 8,422
Range 200 150 -50 -25.0% 249
ATR
Volume 19 19 0 0.0% 92
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 8,681 8,590 8,282
R3 8,531 8,440 8,240
R2 8,381 8,381 8,227
R1 8,290 8,290 8,213 8,261
PP 8,231 8,231 8,231 8,216
S1 8,140 8,140 8,185 8,111
S2 8,081 8,081 8,172
S3 7,931 7,990 8,158
S4 7,781 7,840 8,117
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,215 9,068 8,559
R3 8,966 8,819 8,491
R2 8,717 8,717 8,468
R1 8,570 8,570 8,445 8,519
PP 8,468 8,468 8,468 8,443
S1 8,321 8,321 8,399 8,270
S2 8,219 8,219 8,376
S3 7,970 8,072 8,354
S4 7,721 7,823 8,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,484 8,172 312 3.8% 107 1.3% 9% False True 20
10 8,760 8,172 588 7.2% 103 1.3% 5% False True 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,960
2.618 8,715
1.618 8,565
1.000 8,472
0.618 8,415
HIGH 8,322
0.618 8,265
0.500 8,247
0.382 8,229
LOW 8,172
0.618 8,079
1.000 8,022
1.618 7,929
2.618 7,779
4.250 7,535
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 8,247 8,325
PP 8,231 8,283
S1 8,215 8,241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.