mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 24-Jun-2009

Day Change Summary
	Previous	Current
	23-Jun-2009	24-Jun-2009	Change	Change %	Previous Week
Open	8,322	8,220	-102	-1.2%	8,616
High	8,322	8,309	-13	-0.2%	8,616
Low	8,172	8,146	-26	-0.3%	8,367
Close	8,199	8,198	-1	0.0%	8,422
Range	150	163	13	8.7%	249
ATR
Volume	19	27	8	42.1%	92

Daily Pivots for day following 24-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,707	8,615	8,288
R3	8,544	8,452	8,243
R2	8,381	8,381	8,228
R1	8,289	8,289	8,213	8,254
PP	8,218	8,218	8,218	8,200
S1	8,126	8,126	8,183	8,091
S2	8,055	8,055	8,168
S3	7,892	7,963	8,153
S4	7,729	7,800	8,108

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,215	9,068	8,559
R3	8,966	8,819	8,491
R2	8,717	8,717	8,468
R1	8,570	8,570	8,445	8,519
PP	8,468	8,468	8,468	8,443
S1	8,321	8,321	8,399	8,270
S2	8,219	8,219	8,376
S3	7,970	8,072	8,354
S4	7,721	7,823	8,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,484	8,146	338	4.1%	126	1.5%	15%	False	True	18
10	8,760	8,146	614	7.5%	106	1.3%	8%	False	True	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,002
2.618	8,736
1.618	8,573
1.000	8,472
0.618	8,410
HIGH	8,309
0.618	8,247
0.500	8,228
0.382	8,208
LOW	8,146
0.618	8,045
1.000	7,983
1.618	7,882
2.618	7,719
4.250	7,453

Fisher Pivots for day following 24-Jun-2009
Pivot	1 day	3 day
R1	8,228	8,285
PP	8,218	8,256
S1	8,208	8,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols