mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary
Previous Current
23-Jun-2009 24-Jun-2009 Change Change % Previous Week
Open 8,322 8,220 -102 -1.2% 8,616
High 8,322 8,309 -13 -0.2% 8,616
Low 8,172 8,146 -26 -0.3% 8,367
Close 8,199 8,198 -1 0.0% 8,422
Range 150 163 13 8.7% 249
ATR
Volume 19 27 8 42.1% 92
Daily Pivots for day following 24-Jun-2009
Classic Woodie Camarilla DeMark
R4 8,707 8,615 8,288
R3 8,544 8,452 8,243
R2 8,381 8,381 8,228
R1 8,289 8,289 8,213 8,254
PP 8,218 8,218 8,218 8,200
S1 8,126 8,126 8,183 8,091
S2 8,055 8,055 8,168
S3 7,892 7,963 8,153
S4 7,729 7,800 8,108
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,215 9,068 8,559
R3 8,966 8,819 8,491
R2 8,717 8,717 8,468
R1 8,570 8,570 8,445 8,519
PP 8,468 8,468 8,468 8,443
S1 8,321 8,321 8,399 8,270
S2 8,219 8,219 8,376
S3 7,970 8,072 8,354
S4 7,721 7,823 8,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,484 8,146 338 4.1% 126 1.5% 15% False True 18
10 8,760 8,146 614 7.5% 106 1.3% 8% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,002
2.618 8,736
1.618 8,573
1.000 8,472
0.618 8,410
HIGH 8,309
0.618 8,247
0.500 8,228
0.382 8,208
LOW 8,146
0.618 8,045
1.000 7,983
1.618 7,882
2.618 7,719
4.250 7,453
Fisher Pivots for day following 24-Jun-2009
Pivot 1 day 3 day
R1 8,228 8,285
PP 8,218 8,256
S1 8,208 8,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.