mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 25-Jun-2009

Day Change Summary
	Previous	Current
	24-Jun-2009	25-Jun-2009	Change	Change %	Previous Week
Open	8,220	8,204	-16	-0.2%	8,616
High	8,309	8,370	61	0.7%	8,616
Low	8,146	8,143	-3	0.0%	8,367
Close	8,198	8,356	158	1.9%	8,422
Range	163	227	64	39.3%	249
ATR
Volume	27	26	-1	-3.7%	92

Daily Pivots for day following 25-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,971	8,890	8,481
R3	8,744	8,663	8,419
R2	8,517	8,517	8,398
R1	8,436	8,436	8,377	8,477
PP	8,290	8,290	8,290	8,310
S1	8,209	8,209	8,335	8,250
S2	8,063	8,063	8,315
S3	7,836	7,982	8,294
S4	7,609	7,755	8,231

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,215	9,068	8,559
R3	8,966	8,819	8,491
R2	8,717	8,717	8,468
R1	8,570	8,570	8,445	8,519
PP	8,468	8,468	8,468	8,443
S1	8,321	8,321	8,399	8,270
S2	8,219	8,219	8,376
S3	7,970	8,072	8,354
S4	7,721	7,823	8,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,478	8,143	335	4.0%	166	2.0%	64%	False	True	21
10	8,698	8,143	555	6.6%	121	1.4%	38%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	9,335
2.618	8,964
1.618	8,737
1.000	8,597
0.618	8,510
HIGH	8,370
0.618	8,283
0.500	8,257
0.382	8,230
LOW	8,143
0.618	8,003
1.000	7,916
1.618	7,776
2.618	7,549
4.250	7,178

Fisher Pivots for day following 25-Jun-2009
Pivot	1 day	3 day
R1	8,323	8,323
PP	8,290	8,290
S1	8,257	8,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols