mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 30-Jun-2009

Day Change Summary
	Previous	Current
	29-Jun-2009	30-Jun-2009	Change	Change %	Previous Week
Open	8,352	8,420	68	0.8%	8,358
High	8,416	8,435	19	0.2%	8,423
Low	8,269	8,281	12	0.1%	8,143
Close	8,400	8,336	-64	-0.8%	8,315
Range	147	154	7	4.8%	280
ATR	127	129	2	1.5%	0
Volume	25	13	-12	-48.0%	147

Daily Pivots for day following 30-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,813	8,728	8,421
R3	8,659	8,574	8,378
R2	8,505	8,505	8,364
R1	8,420	8,420	8,350	8,386
PP	8,351	8,351	8,351	8,333
S1	8,266	8,266	8,322	8,232
S2	8,197	8,197	8,308
S3	8,043	8,112	8,294
S4	7,889	7,958	8,251

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,134	9,004	8,469
R3	8,854	8,724	8,392
R2	8,574	8,574	8,366
R1	8,444	8,444	8,341	8,369
PP	8,294	8,294	8,294	8,256
S1	8,164	8,164	8,289	8,089
S2	8,014	8,014	8,264
S3	7,734	7,884	8,238
S4	7,454	7,604	8,161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,435	8,143	292	3.5%	163	1.9%	66%	True	False	29
10	8,484	8,143	341	4.1%	135	1.6%	57%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,090
2.618	8,838
1.618	8,684
1.000	8,589
0.618	8,530
HIGH	8,435
0.618	8,376
0.500	8,358
0.382	8,340
LOW	8,281
0.618	8,186
1.000	8,127
1.618	8,032
2.618	7,878
4.250	7,627

Fisher Pivots for day following 30-Jun-2009
Pivot	1 day	3 day
R1	8,358	8,352
PP	8,351	8,347
S1	8,343	8,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols